| Jun 22 2016 |
19819 |
499.2 |
| Jun 22 2016 |
27665 |
499.2 |
| Jun 15 2016 |
19541 |
495.22 |
| Jun 15 2016 |
27429 |
495.22 |
| Jun 08 2016 |
19688 |
495.22 |
| Jun 08 2016 |
27551 |
495.22 |
| Jun 01 2016 |
19745 |
495.22 |
| Jun 01 2016 |
27837 |
495.22 |
| May 25 2016 |
19648 |
495.22 |
| May 25 2016 |
27649 |
495.22 |
| May 18 2016 |
19811 |
495.22 |
| May 18 2016 |
27906 |
495.22 |
| May 11 2016 |
19743 |
495.22 |
| May 11 2016 |
27915 |
495.22 |
| May 04 2016 |
19627 |
495.22 |
| May 04 2016 |
27803 |
495.22 |
| Apr 27 2016 |
19993 |
495.22 |
| Apr 27 2016 |
28208 |
495.22 |
| Apr 20 2016 |
20015 |
495.22 |
| Apr 20 2016 |
28170 |
495.22 |
| Apr 13 2016 |
19844 |
495.22 |
| Apr 13 2016 |
28115 |
495.22 |
| Apr 06 2016 |
9948 |
407.97 |
| Apr 06 2016 |
19951 |
495.22 |
| Apr 06 2016 |
26033 |
477.77 |
| Mar 30 2016 |
9836 |
407.97 |
| Mar 30 2016 |
19062 |
486.47 |
| Mar 30 2016 |
23914 |
464.66 |
| Mar 23 2016 |
15588 |
456.25 |
| Mar 23 2016 |
19020 |
486.47 |
| Mar 23 2016 |
23727 |
462.63 |
| Mar 16 2016 |
15722 |
456.25 |
| Mar 16 2016 |
18964 |
486.47 |
| Mar 16 2016 |
23717 |
462.63 |
| Mar 09 2016 |
15828 |
456.25 |
| Mar 09 2016 |
18857 |
486.47 |
| Mar 09 2016 |
23782 |
462.63 |
| Mar 02 2016 |
15605 |
456.25 |
| Mar 02 2016 |
18797 |
486.47 |
| Mar 02 2016 |
23592 |
462.63 |
| Feb 24 2016 |
15574 |
456.25 |
| Feb 24 2016 |
18712 |
486.47 |
| Feb 24 2016 |
23468 |
462.63 |
| Feb 17 2016 |
15764 |
456.25 |
| Feb 17 2016 |
18793 |
486.47 |
| Feb 17 2016 |
23687 |
462.63 |
| Feb 10 2016 |
15677 |
456.25 |
| Feb 10 2016 |
18756 |
486.47 |
| Feb 10 2016 |
23665 |
462.63 |
| Feb 03 2016 |
15669 |
456.25 |
| Feb 03 2016 |
18733 |
486.47 |
| Feb 03 2016 |
23660 |
462.63 |
| Jan 27 2016 |
15713 |
456.25 |
| Jan 27 2016 |
18665 |
486.47 |
| Jan 27 2016 |
23661 |
462.63 |
| Jan 20 2016 |
15711 |
456.25 |
| Jan 20 2016 |
18708 |
486.47 |
| Jan 20 2016 |
23673 |
462.63 |
| Jan 13 2016 |
15728 |
456.25 |
| Jan 13 2016 |
18747 |
486.47 |
| Jan 13 2016 |
23709 |
462.63 |
| Jan 06 2016 |
15728 |
456.25 |
| Jan 06 2016 |
18754 |
486.47 |
| Jan 06 2016 |
23719 |
462.63 |
| Dec 30 2015 |
15728 |
456.25 |
| Dec 30 2015 |
18738 |
486.47 |
| Dec 30 2015 |
23707 |
462.63 |
| Dec 23 2015 |
15726 |
456.25 |
| Dec 23 2015 |
18737 |
486.47 |
| Dec 23 2015 |
23708 |
462.63 |
| Dec 16 2015 |
15726 |
456.25 |
| Dec 16 2015 |
18737 |
486.47 |
| Dec 16 2015 |
23708 |
462.63 |
| Dec 09 2015 |
15727 |
456.25 |
| Dec 09 2015 |
18746 |
486.47 |
| Dec 09 2015 |
23712 |
462.63 |
| Dec 02 2015 |
15728 |
456.25 |
| Dec 02 2015 |
18747 |
486.47 |
| Dec 02 2015 |
23713 |
462.63 |
| Nov 25 2015 |
15728 |
456.25 |
| Nov 25 2015 |
18747 |
486.47 |
| Nov 25 2015 |
23714 |
462.63 |
| Nov 18 2015 |
15728 |
456.25 |
| Nov 18 2015 |
18747 |
486.47 |
| Nov 18 2015 |
23713 |
462.63 |
| Nov 11 2015 |
15706 |
456.25 |
| Nov 11 2015 |
18747 |
486.47 |
| Nov 11 2015 |
23699 |
462.63 |
| Nov 04 2015 |
15706 |
456.25 |
| Nov 04 2015 |
18747 |
486.47 |
| Nov 04 2015 |
23699 |
462.63 |
| Oct 28 2015 |
15708 |
456.25 |
| Oct 28 2015 |
18712 |
486.47 |
| Oct 28 2015 |
23664 |
462.63 |
| Oct 21 2015 |
15669 |
456.25 |
| Oct 21 2015 |
18733 |
486.47 |
| Oct 21 2015 |
23644 |
462.63 |
| Oct 14 2015 |
15666 |
456.25 |
| Oct 14 2015 |
18729 |
486.47 |
| Oct 14 2015 |
23646 |
462.63 |
| Oct 07 2015 |
15687 |
456.25 |
| Oct 07 2015 |
18677 |
486.47 |
| Oct 07 2015 |
23647 |
462.63 |
| Sep 30 2015 |
15703 |
456.25 |
| Sep 30 2015 |
18675 |
486.47 |
| Sep 30 2015 |
23665 |
462.63 |
| Sep 23 2015 |
15807 |
456.25 |
| Sep 23 2015 |
18653 |
486.47 |
| Sep 23 2015 |
23724 |
462.63 |
| Sep 16 2015 |
15654 |
456.25 |
| Sep 16 2015 |
18630 |
486.47 |
| Sep 16 2015 |
23587 |
462.63 |
| Sep 09 2015 |
15610 |
456.25 |
| Sep 09 2015 |
18577 |
486.47 |
| Sep 09 2015 |
23547 |
462.63 |
| Sep 02 2015 |
15678 |
456.25 |
| Sep 02 2015 |
18382 |
486.47 |
| Sep 02 2015 |
23484 |
462.63 |
| Aug 26 2015 |
15854 |
456.25 |
| Aug 26 2015 |
18615 |
486.47 |
| Aug 26 2015 |
23701 |
462.63 |
| Aug 19 2015 |
16064 |
456.25 |
| Aug 19 2015 |
18686 |
486.47 |
| Aug 19 2015 |
23938 |
462.63 |
| Aug 12 2015 |
16047 |
456.25 |
| Aug 12 2015 |
18787 |
486.47 |
| Aug 12 2015 |
24046 |
462.63 |
| Aug 05 2015 |
16118 |
456.25 |
| Aug 05 2015 |
18722 |
486.47 |
| Aug 05 2015 |
24023 |
462.63 |
| Jul 29 2015 |
16126 |
456.25 |
| Jul 29 2015 |
18919 |
486.47 |
| Jul 29 2015 |
24253 |
462.63 |
| Jul 22 2015 |
16133 |
456.25 |
| Jul 22 2015 |
18845 |
486.47 |
| Jul 22 2015 |
24328 |
462.63 |
| Jul 15 2015 |
16442 |
456.25 |
| Jul 15 2015 |
18289 |
478.84 |
| Jul 15 2015 |
24475 |
462.63 |
| Jul 08 2015 |
16822 |
458.77 |
| Jul 08 2015 |
18359 |
478.84 |
| Jul 08 2015 |
24806 |
463.64 |
| Jul 01 2015 |
16922 |
458.77 |
| Jul 01 2015 |
18830 |
483.16 |
| Jul 01 2015 |
26289 |
473.4 |
| Jun 24 2015 |
16963 |
458.77 |
| Jun 24 2015 |
17434 |
467.38 |
| Jun 24 2015 |
24919 |
463.08 |
| Jun 17 2015 |
16884 |
458.77 |
| Jun 17 2015 |
15877 |
451.48 |
| Jun 17 2015 |
23923 |
456.34 |
| Jun 10 2015 |
17051 |
458.77 |
| Jun 10 2015 |
15911 |
451.48 |
| Jun 10 2015 |
23947 |
456.34 |
| Jun 03 2015 |
17234 |
458.77 |
| Jun 03 2015 |
15882 |
451.48 |
| Jun 03 2015 |
24087 |
456.34 |
| May 27 2015 |
17100 |
458.77 |
| May 27 2015 |
15850 |
451.48 |
| May 27 2015 |
23892 |
456.34 |
| May 20 2015 |
17162 |
458.77 |
| May 20 2015 |
15887 |
451.48 |
| May 20 2015 |
23900 |
456.34 |
| May 13 2015 |
17348 |
458.77 |
| May 13 2015 |
13619 |
429.13 |
| May 13 2015 |
22101 |
443.95 |
| May 06 2015 |
17189 |
458.77 |
| May 06 2015 |
13310 |
429.13 |
| May 06 2015 |
21742 |
443.95 |
| Apr 29 2015 |
22076 |
504.52 |
| Apr 29 2015 |
13459 |
429.13 |
| Apr 29 2015 |
23542 |
454.26 |
| Apr 22 2015 |
22124 |
504.52 |
| Apr 22 2015 |
13508 |
429.13 |
| Apr 22 2015 |
23654 |
454.26 |
| Apr 15 2015 |
23499 |
524.67 |
| Apr 15 2015 |
13458 |
429.31 |
| Apr 15 2015 |
24379 |
461.1 |
| Apr 08 2015 |
23629 |
524.67 |
| Apr 08 2015 |
15824 |
451.84 |
| Apr 08 2015 |
28317 |
488.25 |
| Apr 01 2015 |
23545 |
521.76 |
| Apr 01 2015 |
33126 |
521.76 |
| Sep 11 2013 |
8509 |
373.29 |
| Sep 11 2013 |
13031 |
373.29 |
| Sep 04 2013 |
8577 |
373.29 |
| Sep 04 2013 |
13085 |
373.29 |
| Aug 28 2013 |
8570 |
373.29 |
| Aug 28 2013 |
13088 |
373.29 |
| Aug 21 2013 |
8615 |
373.29 |
| Aug 21 2013 |
13147 |
373.29 |
| Aug 14 2013 |
8646 |
373.29 |
| Aug 14 2013 |
12909 |
373.29 |
| Aug 07 2013 |
8645 |
373.29 |
| Aug 07 2013 |
13958 |
411.33 |
| Aug 07 2013 |
15546 |
392.31 |
| Jul 31 2013 |
8772 |
373.29 |
| Jul 31 2013 |
12155 |
392.5 |
| Jul 31 2013 |
14839 |
386.1 |
| Jul 24 2013 |
8694 |
373.29 |
| Jul 24 2013 |
12281 |
392.5 |
| Jul 24 2013 |
14917 |
386.1 |
| Jul 17 2013 |
8717 |
373.29 |
| Jul 17 2013 |
11749 |
386.9 |
| Jul 17 2013 |
14606 |
383.5 |
| Jul 10 2013 |
8754 |
373.29 |
| Jul 10 2013 |
11891 |
386.9 |
| Jul 10 2013 |
14768 |
383.5 |
| Jul 03 2013 |
8789 |
373.29 |
| Jul 03 2013 |
12846 |
394.97 |
| Jul 03 2013 |
15135 |
386.32 |
| Jun 26 2013 |
4351 |
354.37 |
| Jun 26 2013 |
8785 |
373.29 |
| Jun 26 2013 |
11713 |
381.81 |
| Jun 26 2013 |
12523 |
365.56 |
| Jun 19 2013 |
4250 |
354.37 |
| Jun 19 2013 |
8887 |
373.29 |
| Jun 19 2013 |
11464 |
377.71 |
| Jun 19 2013 |
12530 |
365.56 |
| Jun 12 2013 |
4413 |
354.37 |
| Jun 12 2013 |
8972 |
373.29 |
| Jun 12 2013 |
11001 |
372.26 |
| Jun 12 2013 |
12718 |
365.56 |
| Jun 05 2013 |
4226 |
354.37 |
| Jun 05 2013 |
8099 |
364.23 |
| Jun 05 2013 |
10856 |
372.26 |
| Jun 05 2013 |
12643 |
365.56 |
| May 29 2013 |
4211 |
354.37 |
| May 29 2013 |
8036 |
364.23 |
| May 29 2013 |
10914 |
372.26 |
| May 29 2013 |
12651 |
365.56 |
| May 22 2013 |
4228 |
354.37 |
| May 22 2013 |
8263 |
364.23 |
| May 22 2013 |
11090 |
372.26 |
| May 22 2013 |
12925 |
365.56 |
| May 15 2013 |
4211 |
354.37 |
| May 15 2013 |
8328 |
364.23 |
| May 15 2013 |
11178 |
372.26 |
| May 15 2013 |
12948 |
365.56 |
| May 08 2013 |
4020 |
354.37 |
| May 08 2013 |
8355 |
364.23 |
| May 08 2013 |
11130 |
372.26 |
| May 08 2013 |
12886 |
365.56 |
| May 01 2013 |
4128 |
354.37 |
| May 01 2013 |
8368 |
361.79 |
| May 01 2013 |
11259 |
372.26 |
| May 01 2013 |
13035 |
365.56 |
| Apr 24 2013 |
4092 |
354.37 |
| Apr 24 2013 |
8190 |
361.79 |
| Apr 24 2013 |
11262 |
372.26 |
| Apr 24 2013 |
13023 |
365.56 |
| Apr 17 2013 |
4203 |
354.37 |
| Apr 17 2013 |
10450 |
386.64 |
| Apr 17 2013 |
11308 |
372.26 |
| Apr 17 2013 |
13090 |
365.56 |
| Apr 10 2013 |
4166 |
354.37 |
| Apr 10 2013 |
10414 |
386.64 |
| Apr 10 2013 |
11195 |
372.26 |
| Apr 10 2013 |
13047 |
365.56 |
| Apr 03 2013 |
4133 |
354.37 |
| Apr 03 2013 |
10425 |
386.64 |
| Apr 03 2013 |
11136 |
372.26 |
| Apr 03 2013 |
13064 |
365.56 |
| Mar 27 2013 |
4200 |
354.37 |
| Mar 27 2013 |
10680 |
386.64 |
| Mar 27 2013 |
11149 |
372.26 |
| Mar 27 2013 |
13137 |
365.56 |
| Mar 20 2013 |
3931 |
354.37 |
| Mar 20 2013 |
10647 |
386.64 |
| Mar 20 2013 |
10962 |
372.26 |
| Mar 20 2013 |
13101 |
365.56 |
| Mar 13 2013 |
3028 |
354.37 |
| Mar 13 2013 |
6504 |
364.23 |
| Mar 13 2013 |
13125 |
365.56 |
| Oct 19 2012 |
3779 |
354.37 |
| Oct 19 2012 |
10006 |
386.64 |
| Oct 19 2012 |
11885 |
397.39 |
| Oct 19 2012 |
14608 |
386.67 |
| Sep 23 2012 |
3729 |
354.37 |
| Sep 23 2012 |
9923 |
386.64 |
| Sep 23 2012 |
11835 |
397.39 |
| Sep 23 2012 |
14536 |
386.67 |
| Aug 31 2012 |
3520 |
354.37 |
| Aug 31 2012 |
9899 |
391.08 |
| Aug 31 2012 |
11547 |
397.39 |
| Aug 31 2012 |
15368 |
395.39 |
| Aug 24 2012 |
3491 |
354.37 |
| Aug 24 2012 |
9802 |
391.08 |
| Aug 24 2012 |
11421 |
397.39 |
| Aug 24 2012 |
15262 |
395.39 |
| Aug 10 2012 |
3377 |
354.37 |
| Aug 10 2012 |
9559 |
391.08 |
| Aug 10 2012 |
11280 |
399.45 |
| Aug 10 2012 |
14302 |
390.27 |
| Aug 03 2012 |
3273 |
354.37 |
| Aug 03 2012 |
9396 |
391.08 |
| Aug 03 2012 |
11435 |
403.66 |
| Aug 03 2012 |
14982 |
397.04 |
| Jul 27 2012 |
3118 |
354.37 |
| Jul 27 2012 |
9312 |
391.08 |
| Jul 27 2012 |
11948 |
414.83 |
| Jul 27 2012 |
14411 |
394.47 |
| Jul 06 2012 |
9007 |
391.08 |
| Jul 06 2012 |
11216 |
412.27 |
| Jul 06 2012 |
14491 |
397.89 |
| Jun 22 2012 |
8880 |
391.08 |
| Jun 22 2012 |
9037 |
394.99 |
| Jun 22 2012 |
12755 |
388.13 |
| Jun 15 2012 |
8774 |
391.08 |
| Jun 15 2012 |
9473 |
401.16 |
| Jun 15 2012 |
13455 |
390.67 |
| Jun 08 2012 |
9857 |
409.04 |
| Jun 08 2012 |
8864 |
392.27 |
| Jun 08 2012 |
13308 |
390.34 |
| Jun 01 2012 |
9864 |
409.04 |
| Jun 01 2012 |
9872 |
414.82 |
| Jun 01 2012 |
14322 |
400.64 |
| May 25 2012 |
9257 |
409.04 |
| May 25 2012 |
8232 |
414.82 |
| May 25 2012 |
13418 |
400.64 |
| May 18 2012 |
9356 |
409.04 |
| May 18 2012 |
8426 |
415.73 |
| May 18 2012 |
13564 |
400.43 |
| May 11 2012 |
9140 |
409.04 |
| May 11 2012 |
8031 |
409.97 |
| May 11 2012 |
13686 |
401.69 |
| May 04 2012 |
11470 |
461.17 |
| May 04 2012 |
8316 |
423.55 |
| May 04 2012 |
14802 |
415.43 |
| Apr 27 2012 |
10170 |
461.17 |
| Apr 27 2012 |
8089 |
423.55 |
| Apr 27 2012 |
14402 |
415.43 |
| Apr 13 2012 |
8378 |
474.5 |
| Apr 13 2012 |
7121 |
423.55 |
| Apr 13 2012 |
13620 |
417.65 |
| Apr 06 2012 |
7550 |
474.5 |
| Apr 06 2012 |
6488 |
417.42 |
| Apr 06 2012 |
13392 |
418.69 |
| Mar 27 2012 |
7415 |
474.5 |
| Mar 27 2012 |
6711 |
429.5 |
| Mar 27 2012 |
13823 |
426.09 |
| Sep 23 2011 |
9874 |
460.41 |
| Sep 23 2011 |
8554 |
431.67 |
| Sep 23 2011 |
12305 |
433.28 |
| Sep 16 2011 |
9857 |
460.41 |
| Sep 16 2011 |
8697 |
435.04 |
| Sep 16 2011 |
12636 |
438.04 |
| Sep 10 2011 |
9650 |
460.41 |
| Sep 10 2011 |
7980 |
424.34 |
| Sep 10 2011 |
12147 |
435.04 |
| Sep 02 2011 |
9494 |
460.41 |
| Sep 02 2011 |
7938 |
424.34 |
| Sep 02 2011 |
12040 |
435.04 |
| Aug 26 2011 |
9472 |
460.41 |
| Aug 26 2011 |
7936 |
424.34 |
| Aug 26 2011 |
12034 |
435.04 |
| Aug 19 2011 |
9301 |
460.41 |
| Aug 19 2011 |
7617 |
424.34 |
| Aug 19 2011 |
11225 |
435.04 |
| Aug 12 2011 |
9250 |
460.41 |
| Aug 12 2011 |
7438 |
424.34 |
| Aug 12 2011 |
11100 |
435.04 |
| Aug 05 2011 |
9202 |
460.41 |
| Aug 05 2011 |
7360 |
424.34 |
| Aug 05 2011 |
10968 |
435.04 |
| Jul 29 2011 |
9125 |
460.41 |
| Jul 29 2011 |
7289 |
424.34 |
| Jul 29 2011 |
10880 |
435.04 |
| Jul 22 2011 |
8739 |
460.41 |
| Jul 22 2011 |
7074 |
431.31 |
| Jul 22 2011 |
10591 |
438.06 |
| Jul 15 2011 |
8313 |
460.41 |
| Jul 15 2011 |
7357 |
449.36 |
| Jul 15 2011 |
10950 |
450.3 |
| Jul 08 2011 |
7947 |
460.41 |
| Jul 08 2011 |
6120 |
435.12 |
| Jul 08 2011 |
9969 |
444.25 |
| Jul 01 2011 |
6394 |
460.41 |
| Jul 01 2011 |
4466 |
435.12 |
| Jul 01 2011 |
7941 |
444.25 |
| Jun 17 2011 |
5898 |
453.37 |
| Jun 17 2011 |
4065 |
435.12 |
| Jun 17 2011 |
7240 |
435.74 |
| Jun 10 2011 |
5701 |
453.37 |
| Jun 10 2011 |
4574 |
445.27 |
| Jun 10 2011 |
7469 |
438.43 |
| Jun 03 2011 |
5305 |
453.37 |
| Jun 03 2011 |
4211 |
445.27 |
| Jun 03 2011 |
7022 |
438.43 |
| May 29 2011 |
5265 |
453.37 |
| May 29 2011 |
4132 |
445.27 |
| May 29 2011 |
7077 |
438.43 |
| May 06 2011 |
5256 |
453.85 |
| May 06 2011 |
7703 |
453.85 |
| Jul 01 2010 |
6299 |
436.55 |
| Jul 01 2010 |
9224 |
436.55 |
| Jun 15 2010 |
5959 |
436.55 |
| Jun 15 2010 |
8794 |
436.55 |
| Jun 01 2010 |
5215 |
436.55 |
| Jun 01 2010 |
8182 |
436.55 |
| May 27 2010 |
4601 |
436.55 |
| May 27 2010 |
7465 |
436.55 |
| May 15 2010 |
4835 |
436.55 |
| May 15 2010 |
7663 |
436.55 |
| Apr 30 2010 |
4438 |
436.55 |
| Apr 30 2010 |
7367 |
436.55 |
| Apr 15 2010 |
3773 |
436.55 |
| Apr 15 2010 |
6946 |
436.55 |
| Apr 02 2010 |
3265 |
436.55 |
| Apr 02 2010 |
6071 |
436.55 |
| Aug 30 2009 |
2306 |
436.55 |
| Aug 30 2009 |
3703 |
436.55 |
| Aug 15 2009 |
2264 |
431.22 |
| Aug 15 2009 |
3621 |
431.22 |
| Aug 01 2009 |
2307 |
431.22 |
| Aug 01 2009 |
3640 |
431.22 |
| Jul 15 2009 |
2308 |
431.22 |
| Jul 15 2009 |
3592 |
431.22 |
| Jul 01 2009 |
2118 |
431.22 |
| Jul 01 2009 |
3362 |
431.22 |
| Jun 15 2009 |
2062 |
431.22 |
| Jun 15 2009 |
3303 |
431.22 |
| Jun 01 2009 |
1821 |
431.22 |
| Jun 01 2009 |
3189 |
431.22 |
| May 15 2009 |
1877 |
431.22 |
| May 15 2009 |
3264 |
431.22 |
| May 01 2009 |
1585 |
403.01 |
| May 01 2009 |
2488 |
403.01 |
| Apr 15 2009 |
1597 |
403.01 |
| Apr 15 2009 |
2420 |
403.01 |
| Apr 01 2009 |
1589 |
403.01 |
| Apr 01 2009 |
2408 |
403.01 |
| Oct 14 2008 |
1371 |
403.01 |
| Oct 14 2008 |
2219 |
403.01 |
