| May 24 2019 |
2020 |
347.38 |
| May 24 2019 |
2827 |
347.38 |
| May 17 2019 |
2051 |
347.38 |
| May 17 2019 |
2881 |
347.38 |
| May 10 2019 |
2041 |
347.38 |
| May 10 2019 |
2866 |
347.38 |
| May 03 2019 |
2046 |
347.38 |
| May 03 2019 |
2886 |
347.38 |
| Apr 26 2019 |
2075 |
347.38 |
| Apr 26 2019 |
2910 |
347.38 |
| Apr 19 2019 |
2125 |
347.38 |
| Apr 19 2019 |
2868 |
347.38 |
| Apr 18 2019 |
2133 |
347.38 |
| Apr 12 2019 |
2165 |
347.38 |
| Apr 12 2019 |
2865 |
347.38 |
| Apr 05 2019 |
2113 |
347.38 |
| Apr 05 2019 |
2785 |
347.38 |
| Mar 29 2019 |
2109 |
347.38 |
| Mar 29 2019 |
2786 |
347.38 |
| Mar 22 2019 |
2121 |
347.38 |
| Mar 22 2019 |
2778 |
347.38 |
| Mar 15 2019 |
2106 |
347.38 |
| Mar 15 2019 |
2798 |
347.38 |
| Mar 08 2019 |
2082 |
347.38 |
| Mar 08 2019 |
2767 |
347.38 |
| Mar 01 2019 |
2093 |
347.38 |
| Mar 01 2019 |
2783 |
347.38 |
| Feb 22 2019 |
2097 |
347.38 |
| Feb 22 2019 |
2790 |
347.38 |
| Feb 15 2019 |
2115 |
347.38 |
| Feb 15 2019 |
2800 |
347.38 |
| Feb 08 2019 |
2119 |
347.38 |
| Feb 08 2019 |
2804 |
347.38 |
| Feb 01 2019 |
2122 |
347.38 |
| Feb 01 2019 |
2804 |
347.38 |
| Jan 25 2019 |
2128 |
347.38 |
| Jan 25 2019 |
2814 |
347.38 |
| Jan 18 2019 |
2142 |
347.38 |
| Jan 18 2019 |
2825 |
347.38 |
| Jan 11 2019 |
2142 |
347.38 |
| Jan 11 2019 |
2825 |
347.38 |
| Jan 04 2019 |
2146 |
347.38 |
| Jan 04 2019 |
2826 |
347.38 |
| Dec 28 2018 |
2146 |
347.38 |
| Dec 28 2018 |
2826 |
347.38 |
| Dec 21 2018 |
2146 |
347.38 |
| Dec 21 2018 |
2826 |
347.38 |
| Dec 14 2018 |
2146 |
347.38 |
| Dec 14 2018 |
2826 |
347.38 |
| Dec 07 2018 |
2144 |
347.38 |
| Dec 07 2018 |
2826 |
347.38 |
| Nov 30 2018 |
2144 |
347.38 |
| Nov 30 2018 |
2826 |
347.38 |
| Nov 23 2018 |
2144 |
347.38 |
| Nov 23 2018 |
2826 |
347.38 |
| Nov 16 2018 |
2144 |
347.38 |
| Nov 16 2018 |
2826 |
347.38 |
| Nov 09 2018 |
2144 |
347.38 |
| Nov 09 2018 |
2826 |
347.38 |
| Nov 02 2018 |
2144 |
347.38 |
| Nov 02 2018 |
2815 |
347.38 |
| Oct 26 2018 |
2144 |
347.38 |
| Oct 26 2018 |
2812 |
347.38 |
| Oct 19 2018 |
2144 |
347.38 |
| Oct 19 2018 |
2814 |
347.38 |
| Oct 12 2018 |
2142 |
347.38 |
| Oct 12 2018 |
2809 |
347.38 |
| Oct 05 2018 |
2142 |
347.38 |
| Oct 05 2018 |
2823 |
347.38 |
| Sep 28 2018 |
2143 |
347.38 |
| Sep 28 2018 |
2799 |
347.38 |
| Sep 21 2018 |
2133 |
347.38 |
| Sep 21 2018 |
2802 |
347.38 |
| Sep 14 2018 |
2142 |
347.38 |
| Sep 14 2018 |
2811 |
347.38 |
| Sep 07 2018 |
2172 |
347.38 |
| Sep 07 2018 |
2865 |
347.38 |
| Aug 31 2018 |
2188 |
347.38 |
| Aug 31 2018 |
2878 |
347.38 |
| Aug 24 2018 |
2135 |
347.38 |
| Aug 24 2018 |
2848 |
347.38 |
| Aug 17 2018 |
2162 |
347.38 |
| Aug 17 2018 |
2857 |
347.38 |
| Aug 10 2018 |
2166 |
347.38 |
| Aug 10 2018 |
2941 |
347.38 |
| Aug 03 2018 |
2209 |
347.38 |
| Aug 03 2018 |
2981 |
347.38 |
| Jul 27 2018 |
2205 |
347.38 |
| Jul 27 2018 |
2981 |
347.38 |
| Jul 20 2018 |
2256 |
347.38 |
| Jul 20 2018 |
3058 |
347.38 |
| Jul 13 2018 |
2118 |
347.38 |
| Jul 13 2018 |
2968 |
347.38 |
| Jul 06 2018 |
1995 |
347.38 |
| Jul 06 2018 |
2766 |
347.38 |
| Jun 29 2018 |
2006 |
347.38 |
| Jun 29 2018 |
2763 |
347.38 |
| Jun 22 2018 |
2105 |
347.38 |
| Jun 22 2018 |
2871 |
347.38 |
| Jun 15 2018 |
2154 |
347.38 |
| Jun 15 2018 |
2890 |
347.38 |
| Jun 08 2018 |
2211 |
347.38 |
| Jun 08 2018 |
2958 |
347.38 |
| Jun 01 2018 |
2217 |
347.38 |
| Jun 01 2018 |
3164 |
347.38 |
