| Aug 21 2013 |
12868 |
416.78 |
| Aug 21 2013 |
18996 |
416.78 |
| Aug 14 2013 |
12504 |
412.93 |
| Aug 14 2013 |
18181 |
412.93 |
| Aug 07 2013 |
12260 |
410.38 |
| Aug 07 2013 |
17976 |
410.38 |
| Jul 31 2013 |
12465 |
410.38 |
| Jul 31 2013 |
18168 |
410.38 |
| Jul 24 2013 |
12376 |
410.38 |
| Jul 24 2013 |
18286 |
410.38 |
| Jul 17 2013 |
12408 |
410.38 |
| Jul 17 2013 |
18344 |
410.38 |
| Jul 10 2013 |
12488 |
410.38 |
| Jul 10 2013 |
18557 |
410.38 |
| Jul 03 2013 |
10870 |
394.63 |
| Jul 03 2013 |
16317 |
394.63 |
| Jun 26 2013 |
10852 |
394.63 |
| Jun 26 2013 |
16510 |
394.63 |
| Jun 19 2013 |
10998 |
394.63 |
| Jun 19 2013 |
16471 |
394.63 |
| Jun 12 2013 |
11058 |
394.63 |
| Jun 12 2013 |
16666 |
394.63 |
| Jun 05 2013 |
8588 |
369.6 |
| Jun 05 2013 |
13148 |
369.6 |
| May 29 2013 |
8444 |
368.6 |
| May 29 2013 |
13025 |
368.6 |
| May 22 2013 |
8686 |
368.6 |
| May 22 2013 |
13293 |
368.6 |
| May 15 2013 |
8745 |
368.6 |
| May 15 2013 |
13303 |
368.6 |
| May 08 2013 |
8766 |
368.6 |
| May 08 2013 |
13252 |
368.6 |
| May 01 2013 |
8943 |
368.6 |
| May 01 2013 |
13414 |
368.6 |
| Apr 24 2013 |
8750 |
368.6 |
| Apr 24 2013 |
13422 |
368.6 |
| Apr 17 2013 |
8866 |
368.6 |
| Apr 17 2013 |
13511 |
368.6 |
| Apr 10 2013 |
8894 |
368.6 |
| Apr 10 2013 |
13456 |
368.6 |
| Apr 03 2013 |
8871 |
368.6 |
| Apr 03 2013 |
13454 |
368.6 |
| Mar 27 2013 |
9075 |
368.6 |
| Mar 27 2013 |
13544 |
368.6 |
| Mar 20 2013 |
9016 |
368.6 |
| Mar 20 2013 |
13494 |
368.6 |
| Mar 13 2013 |
8188 |
388.84 |
| Mar 13 2013 |
13518 |
368.6 |
| Oct 19 2012 |
10182 |
388.84 |
| Oct 19 2012 |
14257 |
383.99 |
| Sep 23 2012 |
10098 |
388.84 |
| Sep 23 2012 |
14194 |
383.99 |
| Aug 31 2012 |
9740 |
388.84 |
| Aug 31 2012 |
13937 |
383.99 |
| Aug 24 2012 |
8918 |
379.66 |
| Aug 24 2012 |
12616 |
374.71 |
| Aug 10 2012 |
10181 |
354.92 |
| Aug 03 2012 |
10096 |
354.92 |
| Jul 27 2012 |
9958 |
354.92 |
| Jul 06 2012 |
9763 |
354.92 |
| Jun 22 2012 |
9373 |
354.92 |
| Jun 15 2012 |
14186 |
475.97 |
| Jun 15 2012 |
16361 |
415.44 |
| Jun 08 2012 |
6734 |
362.13 |
| Jun 08 2012 |
10100 |
411.32 |
| Jun 08 2012 |
12745 |
384.92 |
| Jun 01 2012 |
6763 |
362.13 |
| Jun 01 2012 |
9661 |
411.32 |
| Jun 01 2012 |
12578 |
384.92 |
| May 25 2012 |
6273 |
362.13 |
| May 25 2012 |
8072 |
411.32 |
| May 25 2012 |
11747 |
384.92 |
| May 18 2012 |
6374 |
362.13 |
| May 18 2012 |
8205 |
411.32 |
| May 18 2012 |
11915 |
384.92 |
| May 11 2012 |
6288 |
362.13 |
| May 11 2012 |
8099 |
411.32 |
| May 11 2012 |
11923 |
384.92 |
| May 04 2012 |
5834 |
362.13 |
| May 04 2012 |
7755 |
411.32 |
| May 04 2012 |
11645 |
384.92 |
| Apr 27 2012 |
5231 |
362.13 |
| Apr 27 2012 |
7530 |
411.32 |
| Apr 27 2012 |
11410 |
384.92 |
| Apr 13 2012 |
4826 |
379.63 |
| Apr 13 2012 |
6621 |
411.32 |
| Apr 13 2012 |
10885 |
387.37 |
| Apr 06 2012 |
4389 |
379.63 |
| Apr 06 2012 |
6247 |
411.32 |
| Apr 06 2012 |
10631 |
387.37 |
| Mar 27 2012 |
4267 |
379.63 |
| Mar 27 2012 |
4881 |
377.2 |
| Mar 27 2012 |
8801 |
365.22 |
| Sep 23 2011 |
7030 |
407.88 |
| Sep 23 2011 |
4279 |
338.52 |
| Sep 23 2011 |
8058 |
373.2 |
| Sep 16 2011 |
7020 |
407.88 |
| Sep 16 2011 |
4259 |
338.52 |
| Sep 16 2011 |
8047 |
373.2 |
| Sep 10 2011 |
6871 |
407.88 |
| Sep 10 2011 |
4164 |
338.52 |
| Sep 10 2011 |
7876 |
373.2 |
| Sep 02 2011 |
6761 |
407.88 |
| Sep 02 2011 |
4152 |
338.52 |
| Sep 02 2011 |
7792 |
373.2 |
| Aug 26 2011 |
6752 |
407.88 |
| Aug 26 2011 |
4152 |
338.52 |
| Aug 26 2011 |
7785 |
373.2 |
| Aug 19 2011 |
7426 |
423.13 |
| Aug 19 2011 |
3793 |
332.61 |
| Aug 19 2011 |
6673 |
364.14 |
| Aug 12 2011 |
7398 |
423.13 |
| Aug 12 2011 |
3587 |
329.09 |
| Aug 12 2011 |
6773 |
367.63 |
| Aug 05 2011 |
7340 |
423.13 |
| Aug 05 2011 |
3559 |
329.09 |
| Aug 05 2011 |
6687 |
367.63 |
| Jul 29 2011 |
7270 |
423.13 |
| Jul 29 2011 |
3526 |
329.09 |
| Jul 29 2011 |
6634 |
367.63 |
| Jul 22 2011 |
7579 |
436.13 |
| Jul 22 2011 |
3348 |
329.09 |
| Jul 22 2011 |
5961 |
360.26 |
| Jul 15 2011 |
7220 |
436.13 |
| Jul 15 2011 |
3356 |
335.8 |
| Jul 15 2011 |
6445 |
375.93 |
| Jul 08 2011 |
6902 |
436.13 |
| Jul 08 2011 |
9434 |
436.13 |
| Jul 01 2011 |
5600 |
438.63 |
| Jul 01 2011 |
7638 |
438.63 |
| Jun 17 2011 |
5371 |
438.63 |
| Jun 17 2011 |
7363 |
438.63 |
| Jun 10 2011 |
5193 |
438.63 |
| Jun 10 2011 |
7480 |
438.63 |
| Jun 03 2011 |
4832 |
438.63 |
| Jun 03 2011 |
7036 |
438.63 |
| May 29 2011 |
4807 |
438.63 |
| May 29 2011 |
7089 |
438.63 |
| May 06 2011 |
4848 |
438.63 |
| May 06 2011 |
7104 |
438.63 |
| Apr 22 2011 |
5141 |
438.63 |
| Apr 22 2011 |
7535 |
438.63 |
| Apr 01 2011 |
5269 |
438.63 |
| Apr 01 2011 |
7608 |
438.63 |
| Oct 15 2010 |
5436 |
400.61 |
| Oct 15 2010 |
4590 |
362.28 |
| Oct 15 2010 |
7282 |
388.69 |
| Aug 15 2010 |
5239 |
400.61 |
| Aug 15 2010 |
4421 |
362.28 |
| Aug 15 2010 |
7114 |
388.69 |
| Aug 01 2010 |
5117 |
400.61 |
| Aug 01 2010 |
4098 |
362.28 |
| Aug 01 2010 |
6776 |
388.69 |
| Jul 15 2010 |
4664 |
400.61 |
| Jul 15 2010 |
3887 |
362.28 |
| Jul 15 2010 |
6333 |
388.69 |
| Jul 01 2010 |
4873 |
400.61 |
| Jul 01 2010 |
4003 |
362.28 |
| Jul 01 2010 |
6595 |
388.69 |
| Jun 15 2010 |
4715 |
400.61 |
| Jun 15 2010 |
3784 |
362.28 |
| Jun 15 2010 |
6329 |
388.69 |
| Jun 01 2010 |
4267 |
400.61 |
| Jun 01 2010 |
3303 |
362.28 |
| Jun 01 2010 |
5860 |
388.69 |
| May 27 2010 |
3775 |
400.61 |
| May 27 2010 |
2806 |
362.28 |
| May 27 2010 |
5285 |
388.69 |
| May 15 2010 |
3898 |
400.61 |
| May 15 2010 |
3095 |
362.28 |
| May 15 2010 |
5488 |
388.69 |
| Apr 30 2010 |
2886 |
362.28 |
| Apr 30 2010 |
5387 |
392.28 |
| Apr 15 2010 |
3535 |
399.78 |
| Apr 15 2010 |
5377 |
399.78 |
| Apr 02 2010 |
3011 |
405.78 |
| Apr 02 2010 |
4887 |
405.78 |
