| Mar 21 2024 |
1950 |
357.19 |
| Mar 21 2024 |
3511 |
357.19 |
| Mar 14 2024 |
1931 |
357.19 |
| Mar 14 2024 |
3561 |
357.19 |
| Mar 07 2024 |
1938 |
357.19 |
| Mar 07 2024 |
3567 |
357.19 |
| Feb 29 2024 |
1940 |
357.19 |
| Feb 29 2024 |
3564 |
357.19 |
| Feb 22 2024 |
1935 |
357.19 |
| Feb 22 2024 |
3578 |
357.19 |
| Feb 15 2024 |
1929 |
357.19 |
| Feb 15 2024 |
3561 |
357.19 |
| Feb 08 2024 |
1921 |
357.19 |
| Feb 08 2024 |
3532 |
357.19 |
| Feb 01 2024 |
1919 |
357.19 |
| Feb 01 2024 |
3496 |
357.19 |
| Jan 25 2024 |
1903 |
357.19 |
| Jan 25 2024 |
3451 |
357.19 |
| Jan 18 2024 |
1900 |
357.19 |
| Jan 18 2024 |
3453 |
357.19 |
| Jan 11 2024 |
1897 |
357.19 |
| Jan 11 2024 |
3447 |
357.19 |
| Jan 04 2024 |
1898 |
357.19 |
| Jan 04 2024 |
3422 |
357.19 |
| Dec 28 2023 |
1896 |
357.19 |
| Dec 28 2023 |
3414 |
357.19 |
| Dec 21 2023 |
1896 |
357.19 |
| Dec 21 2023 |
3414 |
357.19 |
| Dec 14 2023 |
1897 |
357.19 |
| Dec 14 2023 |
3390 |
357.19 |
| Dec 07 2023 |
1897 |
357.19 |
| Dec 07 2023 |
3390 |
357.19 |
| Nov 30 2023 |
1898 |
357.19 |
| Nov 30 2023 |
3395 |
357.19 |
| Nov 23 2023 |
1898 |
357.19 |
| Nov 23 2023 |
3376 |
357.19 |
| Nov 16 2023 |
1893 |
357.19 |
| Nov 16 2023 |
3351 |
357.19 |
| Nov 09 2023 |
1890 |
357.19 |
| Nov 09 2023 |
3335 |
357.19 |
| Nov 02 2023 |
1890 |
357.19 |
| Nov 02 2023 |
3333 |
357.19 |
| Oct 26 2023 |
1872 |
357.19 |
| Oct 26 2023 |
3328 |
357.19 |
| Oct 19 2023 |
1865 |
357.19 |
| Oct 19 2023 |
3311 |
357.19 |
| Oct 12 2023 |
1867 |
357.19 |
| Oct 12 2023 |
3290 |
357.19 |
| Oct 05 2023 |
1867 |
357.19 |
| Oct 05 2023 |
3158 |
357.19 |
| Sep 28 2023 |
1867 |
357.19 |
| Sep 28 2023 |
3154 |
357.19 |
| Sep 21 2023 |
1811 |
357.19 |
| Sep 21 2023 |
3100 |
357.19 |
| Sep 14 2023 |
1825 |
357.19 |
| Sep 14 2023 |
3145 |
357.19 |
| Sep 07 2023 |
1863 |
357.19 |
| Sep 07 2023 |
3186 |
357.19 |
| Aug 31 2023 |
1844 |
357.19 |
| Aug 31 2023 |
3190 |
357.19 |
| Aug 24 2023 |
1866 |
357.19 |
| Aug 24 2023 |
3168 |
357.19 |
| Aug 17 2023 |
1922 |
357.19 |
| Aug 17 2023 |
3204 |
357.19 |
| Aug 10 2023 |
1979 |
357.19 |
| Aug 10 2023 |
3247 |
357.19 |
| Aug 03 2023 |
1978 |
357.19 |
| Aug 03 2023 |
3260 |
357.19 |
| Jul 27 2023 |
2007 |
357.19 |
| Jul 27 2023 |
3250 |
357.19 |
| Jul 20 2023 |
2049 |
357.19 |
| Jul 20 2023 |
3042 |
357.19 |
| Jul 13 2023 |
2064 |
357.19 |
| Jul 13 2023 |
3064 |
357.19 |
| Jul 06 2023 |
2071 |
357.19 |
| Jul 06 2023 |
3041 |
357.19 |
| Jun 29 2023 |
2089 |
357.19 |
| Jun 29 2023 |
3041 |
357.19 |
| Jun 22 2023 |
2118 |
357.19 |
| Jun 22 2023 |
3058 |
357.19 |
| Jun 10 2021 |
8513 |
527.21 |
| Jun 10 2021 |
9427 |
527.21 |
| Jun 03 2021 |
9196 |
527.21 |
| May 27 2021 |
8450 |
527.21 |
| May 27 2021 |
9227 |
527.21 |
| May 07 2021 |
21435 |
527.21 |
| Jun 12 2020 |
10331 |
527.21 |
| Jun 12 2020 |
15543 |
527.21 |
| Jun 05 2020 |
10578 |
527.21 |
| Jun 05 2020 |
16088 |
527.21 |
| May 29 2020 |
10894 |
527.21 |
| May 29 2020 |
16583 |
527.21 |
| May 22 2020 |
11192 |
527.21 |
| May 22 2020 |
17076 |
527.21 |
| May 15 2020 |
11763 |
527.21 |
| May 15 2020 |
17603 |
527.21 |
| May 08 2020 |
12066 |
527.21 |
| May 08 2020 |
18047 |
527.21 |
| May 01 2020 |
12658 |
527.21 |
| May 01 2020 |
18828 |
527.21 |
| Apr 24 2020 |
13189 |
527.21 |
| Apr 24 2020 |
20157 |
527.21 |
| Apr 17 2020 |
13634 |
527.21 |
| Apr 17 2020 |
20564 |
527.21 |
| Apr 10 2020 |
14050 |
527.21 |
| Apr 10 2020 |
21018 |
527.21 |
| Apr 03 2020 |
14596 |
527.21 |
| Apr 03 2020 |
21546 |
527.21 |
| Mar 27 2020 |
15158 |
527.21 |
| Mar 27 2020 |
22129 |
527.21 |
| Mar 20 2020 |
15462 |
527.21 |
| Mar 20 2020 |
22444 |
527.21 |
| Mar 13 2020 |
15742 |
527.21 |
| Mar 13 2020 |
22737 |
527.21 |
| Mar 06 2020 |
16062 |
527.21 |
| Mar 06 2020 |
22973 |
527.21 |
| Feb 28 2020 |
16056 |
527.21 |
| Feb 28 2020 |
22954 |
527.21 |
| Feb 21 2020 |
15821 |
527.21 |
| Feb 21 2020 |
22762 |
527.21 |
| Feb 14 2020 |
15894 |
527.21 |
| Feb 14 2020 |
22819 |
527.21 |
| Feb 07 2020 |
15860 |
527.21 |
| Feb 07 2020 |
22654 |
527.21 |
| Jan 31 2020 |
15938 |
527.21 |
| Jan 31 2020 |
22719 |
527.21 |
| Jan 24 2020 |
15954 |
527.21 |
| Jan 24 2020 |
22754 |
527.21 |
| Jan 17 2020 |
15973 |
527.21 |
| Jan 17 2020 |
22629 |
527.21 |
| Jan 10 2020 |
15973 |
527.21 |
| Jan 10 2020 |
22627 |
527.21 |
| Jan 03 2020 |
15975 |
527.21 |
| Jan 03 2020 |
22637 |
527.21 |
| Dec 27 2019 |
15975 |
527.21 |
| Dec 27 2019 |
22632 |
527.21 |
| Dec 20 2019 |
15975 |
527.21 |
| Dec 20 2019 |
22632 |
527.21 |
| Dec 13 2019 |
15976 |
527.21 |
| Dec 13 2019 |
22633 |
527.21 |
| Dec 06 2019 |
15976 |
527.21 |
| Dec 06 2019 |
22623 |
527.21 |
| Nov 29 2019 |
15976 |
527.21 |
| Nov 29 2019 |
22599 |
527.21 |
| Nov 22 2019 |
15976 |
527.21 |
| Nov 22 2019 |
22599 |
527.21 |
| Nov 15 2019 |
15976 |
527.21 |
| Nov 15 2019 |
22604 |
527.21 |
| Nov 08 2019 |
15917 |
527.21 |
| Nov 08 2019 |
22518 |
527.21 |
| Nov 01 2019 |
15594 |
527.21 |
| Nov 01 2019 |
22219 |
527.21 |
| Oct 25 2019 |
15594 |
527.21 |
| Oct 25 2019 |
22236 |
527.21 |
| Oct 18 2019 |
15676 |
527.21 |
| Oct 18 2019 |
22289 |
527.21 |
| Oct 11 2019 |
15616 |
527.21 |
| Oct 11 2019 |
22243 |
527.21 |
| Oct 04 2019 |
15564 |
527.21 |
| Oct 04 2019 |
22200 |
527.21 |
| Sep 27 2019 |
15567 |
527.21 |
| Sep 27 2019 |
22327 |
527.21 |
| Sep 20 2019 |
15503 |
527.21 |
| Sep 20 2019 |
22297 |
527.21 |
| Sep 13 2019 |
15594 |
527.21 |
| Sep 13 2019 |
22340 |
527.21 |
| Sep 06 2019 |
15924 |
527.21 |
| Sep 06 2019 |
22745 |
527.21 |
| Aug 30 2019 |
16011 |
527.21 |
| Aug 30 2019 |
22903 |
527.21 |
| Aug 23 2019 |
16221 |
527.21 |
| Aug 23 2019 |
23179 |
527.21 |
| Aug 16 2019 |
16123 |
527.21 |
| Aug 16 2019 |
23116 |
527.21 |
| Aug 09 2019 |
16211 |
527.21 |
| Aug 09 2019 |
23201 |
527.21 |
| Aug 02 2019 |
16356 |
527.21 |
| Aug 02 2019 |
23378 |
527.21 |
| Jul 26 2019 |
16320 |
527.21 |
| Jul 26 2019 |
23475 |
527.21 |
| Jul 19 2019 |
16593 |
527.21 |
| Jul 19 2019 |
23665 |
527.21 |
| Jul 12 2019 |
16537 |
527.21 |
| Jul 12 2019 |
23744 |
527.21 |
| Jul 05 2019 |
16753 |
527.21 |
| Jul 05 2019 |
24173 |
527.21 |
| Jun 28 2019 |
16865 |
527.21 |
| Jun 28 2019 |
24378 |
527.21 |
| Jun 21 2019 |
16825 |
527.21 |
| Jun 21 2019 |
24216 |
527.21 |
| Jun 14 2019 |
13401 |
484.52 |
| Jun 14 2019 |
19279 |
484.52 |
| Jun 07 2019 |
13508 |
484.52 |
| Jun 07 2019 |
19487 |
484.52 |
| May 31 2019 |
13474 |
484.52 |
| May 31 2019 |
19400 |
484.52 |
| May 24 2019 |
13439 |
484.52 |
| May 24 2019 |
19194 |
556.28 |
| May 24 2019 |
23697 |
520.4 |
| May 17 2019 |
13472 |
484.52 |
| May 17 2019 |
19280 |
556.28 |
| May 17 2019 |
23684 |
520.4 |
| May 10 2019 |
13589 |
484.52 |
| May 10 2019 |
19264 |
556.28 |
| May 10 2019 |
23676 |
520.4 |
| May 03 2019 |
13635 |
484.52 |
| May 03 2019 |
19306 |
556.28 |
| May 03 2019 |
23749 |
520.4 |
| Apr 26 2019 |
13799 |
484.52 |
| Apr 26 2019 |
19269 |
556.28 |
| Apr 26 2019 |
23123 |
520.4 |
| Apr 19 2019 |
13736 |
484.52 |
| Apr 19 2019 |
19443 |
556.28 |
| Apr 19 2019 |
23097 |
520.4 |
| Apr 18 2019 |
13744 |
484.52 |
| Apr 18 2019 |
19471 |
556.28 |
| Apr 12 2019 |
13760 |
484.52 |
| Apr 12 2019 |
19681 |
556.28 |
| Apr 12 2019 |
23190 |
520.4 |
| Apr 05 2019 |
13226 |
484.52 |
| Apr 05 2019 |
19275 |
556.28 |
| Apr 05 2019 |
22599 |
520.4 |
| Mar 29 2019 |
13127 |
484.52 |
| Mar 29 2019 |
19044 |
556.28 |
| Mar 29 2019 |
22392 |
520.4 |
| Mar 22 2019 |
12881 |
484.52 |
| Mar 22 2019 |
18692 |
556.28 |
| Mar 22 2019 |
22064 |
520.4 |
| Mar 15 2019 |
13014 |
484.52 |
| Mar 15 2019 |
18560 |
556.28 |
| Mar 15 2019 |
21989 |
520.4 |
| Mar 08 2019 |
12787 |
484.52 |
| Mar 08 2019 |
18407 |
556.28 |
| Mar 08 2019 |
21689 |
520.4 |
| Mar 01 2019 |
12884 |
484.52 |
| Mar 01 2019 |
18434 |
556.28 |
| Mar 01 2019 |
21795 |
520.4 |
| Feb 22 2019 |
12945 |
484.52 |
| Feb 22 2019 |
18456 |
556.28 |
| Feb 22 2019 |
21893 |
520.4 |
| Feb 15 2019 |
12837 |
484.52 |
| Feb 15 2019 |
18398 |
556.28 |
| Feb 15 2019 |
21656 |
520.4 |
| Feb 08 2019 |
12785 |
484.52 |
| Feb 08 2019 |
18167 |
556.28 |
| Feb 08 2019 |
21434 |
520.4 |
| Feb 01 2019 |
12801 |
484.52 |
| Feb 01 2019 |
18189 |
556.28 |
| Feb 01 2019 |
21437 |
520.4 |
| Jan 25 2019 |
12817 |
484.52 |
| Jan 25 2019 |
18183 |
556.28 |
| Jan 25 2019 |
21464 |
520.4 |
| Jan 18 2019 |
12876 |
484.52 |
| Jan 18 2019 |
18207 |
556.28 |
| Jan 18 2019 |
21500 |
520.4 |
| Jan 11 2019 |
12876 |
484.52 |
| Jan 11 2019 |
18178 |
556.28 |
| Jan 11 2019 |
21474 |
520.4 |
| Jan 04 2019 |
12877 |
484.52 |
| Jan 04 2019 |
18197 |
556.28 |
| Jan 04 2019 |
21488 |
520.4 |
| Dec 28 2018 |
12877 |
484.52 |
| Dec 28 2018 |
18197 |
556.28 |
| Dec 28 2018 |
21488 |
520.4 |
| Dec 21 2018 |
12877 |
484.52 |
| Dec 21 2018 |
18197 |
556.28 |
| Dec 21 2018 |
21488 |
520.4 |
| Dec 14 2018 |
12877 |
484.52 |
| Dec 14 2018 |
18197 |
556.28 |
| Dec 14 2018 |
21488 |
520.4 |
| Dec 07 2018 |
12877 |
484.52 |
| Dec 07 2018 |
18183 |
556.28 |
| Dec 07 2018 |
21478 |
520.4 |
| Nov 30 2018 |
12877 |
484.52 |
| Nov 30 2018 |
18183 |
556.28 |
| Nov 30 2018 |
21478 |
520.4 |
| Nov 23 2018 |
12877 |
484.52 |
| Nov 23 2018 |
18183 |
556.28 |
| Nov 23 2018 |
21478 |
520.4 |
| Nov 16 2018 |
12877 |
484.52 |
| Nov 16 2018 |
18183 |
556.28 |
| Nov 16 2018 |
21478 |
520.4 |
| Nov 09 2018 |
12878 |
484.52 |
| Nov 09 2018 |
18183 |
556.28 |
| Nov 09 2018 |
21479 |
520.4 |
| Nov 02 2018 |
12878 |
484.52 |
| Nov 02 2018 |
18183 |
556.28 |
| Nov 02 2018 |
21443 |
520.4 |
| Oct 26 2018 |
12874 |
484.52 |
| Oct 26 2018 |
18183 |
556.28 |
| Oct 26 2018 |
21436 |
520.4 |
| Oct 19 2018 |
12894 |
484.52 |
| Oct 19 2018 |
18183 |
556.28 |
| Oct 19 2018 |
21461 |
520.4 |
| Oct 12 2018 |
12842 |
484.52 |
| Oct 12 2018 |
18155 |
556.28 |
| Oct 12 2018 |
21405 |
520.4 |
| Oct 05 2018 |
12867 |
484.52 |
| Oct 05 2018 |
18102 |
556.28 |
| Oct 05 2018 |
21532 |
520.4 |
| Sep 28 2018 |
12575 |
484.52 |
| Sep 28 2018 |
18110 |
556.28 |
| Sep 28 2018 |
21016 |
520.4 |
| Sep 21 2018 |
12542 |
484.52 |
| Sep 21 2018 |
18054 |
556.28 |
| Sep 21 2018 |
20979 |
520.4 |
| Sep 14 2018 |
12583 |
484.52 |
| Sep 14 2018 |
18136 |
556.28 |
| Sep 14 2018 |
21050 |
520.4 |
| Sep 07 2018 |
12815 |
484.52 |
| Sep 07 2018 |
18279 |
556.28 |
| Sep 07 2018 |
21456 |
520.4 |
| Aug 31 2018 |
12864 |
484.52 |
| Aug 31 2018 |
18361 |
556.28 |
| Aug 31 2018 |
21534 |
520.4 |
| Aug 24 2018 |
12925 |
484.52 |
| Aug 24 2018 |
18182 |
556.28 |
| Aug 24 2018 |
21515 |
520.4 |
| Aug 17 2018 |
12861 |
484.52 |
| Aug 17 2018 |
18486 |
556.28 |
| Aug 17 2018 |
21782 |
520.4 |
| Aug 10 2018 |
12890 |
484.52 |
| Aug 10 2018 |
18459 |
556.28 |
| Aug 10 2018 |
21882 |
520.4 |
| Aug 03 2018 |
13076 |
484.52 |
| Aug 03 2018 |
18659 |
556.28 |
| Aug 03 2018 |
22057 |
520.4 |
| Jul 27 2018 |
13221 |
484.52 |
| Jul 27 2018 |
18696 |
556.28 |
| Jul 27 2018 |
22133 |
520.4 |
| Jul 20 2018 |
13182 |
484.52 |
| Jul 20 2018 |
18890 |
556.28 |
| Jul 20 2018 |
22417 |
520.4 |
| Jul 13 2018 |
13377 |
484.52 |
| Jul 13 2018 |
18656 |
556.28 |
| Jul 13 2018 |
22207 |
520.4 |
| Jul 06 2018 |
13206 |
484.52 |
| Jul 06 2018 |
18731 |
556.28 |
| Jul 06 2018 |
22028 |
520.4 |
| Jun 29 2018 |
13226 |
484.52 |
| Jun 29 2018 |
18680 |
556.28 |
| Jun 29 2018 |
21986 |
520.4 |
| Jun 22 2018 |
13469 |
484.52 |
| Jun 22 2018 |
19011 |
556.28 |
| Jun 22 2018 |
22334 |
520.4 |
| Jun 15 2018 |
18851 |
556.28 |
| Jun 15 2018 |
25398 |
556.28 |
| Jun 08 2018 |
19060 |
556.28 |
| Jun 08 2018 |
25599 |
556.28 |
| Jun 01 2018 |
19229 |
556.28 |
| Jun 01 2018 |
25978 |
556.28 |
