| Jul 08 2021 |
2471 |
410.8 |
| Jul 08 2021 |
3171 |
410.8 |
| Jul 01 2021 |
2422 |
410.8 |
| Jul 01 2021 |
3138 |
410.8 |
| Jun 24 2021 |
2372 |
410.8 |
| Jun 24 2021 |
3082 |
410.8 |
| Jun 17 2021 |
2175 |
410.8 |
| Jun 17 2021 |
2926 |
410.8 |
| Jun 10 2021 |
2101 |
410.8 |
| Jun 10 2021 |
2736 |
410.8 |
| Jun 03 2021 |
4586 |
448.68 |
| May 27 2021 |
6664 |
486.56 |
| May 27 2021 |
2122 |
410.8 |
| May 27 2021 |
4625 |
448.68 |
| May 07 2021 |
12666 |
448.68 |
| Jul 10 2020 |
3338 |
410.8 |
| Jul 10 2020 |
4594 |
410.8 |
| Jul 03 2020 |
3338 |
410.8 |
| Jul 03 2020 |
4620 |
410.8 |
| Jun 26 2020 |
3580 |
410.8 |
| Jun 26 2020 |
4902 |
410.8 |
| Jun 19 2020 |
3710 |
410.8 |
| Jun 19 2020 |
5128 |
410.8 |
| Jun 12 2020 |
3821 |
410.8 |
| Jun 12 2020 |
5271 |
410.8 |
| Jun 05 2020 |
3972 |
410.8 |
| Jun 05 2020 |
5442 |
410.8 |
| May 29 2020 |
8717 |
486.56 |
| May 29 2020 |
4134 |
410.8 |
| May 29 2020 |
9431 |
448.68 |
| May 22 2020 |
9001 |
486.56 |
| May 22 2020 |
4304 |
410.8 |
| May 22 2020 |
9763 |
448.68 |
| May 15 2020 |
9464 |
486.56 |
| May 15 2020 |
4418 |
410.8 |
| May 15 2020 |
10097 |
448.68 |
| May 08 2020 |
9690 |
486.56 |
| May 08 2020 |
4527 |
410.8 |
| May 08 2020 |
10347 |
448.68 |
| May 01 2020 |
10193 |
486.56 |
| May 01 2020 |
4779 |
410.8 |
| May 01 2020 |
10902 |
448.68 |
| Apr 24 2020 |
9150 |
467.42 |
| Apr 24 2020 |
4940 |
410.8 |
| Apr 24 2020 |
9931 |
434.95 |
| Apr 17 2020 |
9474 |
467.42 |
| Apr 17 2020 |
4963 |
410.8 |
| Apr 17 2020 |
10165 |
434.95 |
| Apr 10 2020 |
9746 |
467.42 |
| Apr 10 2020 |
5064 |
410.8 |
| Apr 10 2020 |
10394 |
434.95 |
| Apr 03 2020 |
10116 |
467.42 |
| Apr 03 2020 |
5212 |
410.8 |
| Apr 03 2020 |
10687 |
434.95 |
| Mar 27 2020 |
10480 |
467.42 |
| Mar 27 2020 |
5334 |
410.8 |
| Mar 27 2020 |
10997 |
434.95 |
| Mar 20 2020 |
10683 |
467.42 |
| Mar 20 2020 |
5419 |
410.8 |
| Mar 20 2020 |
11135 |
434.95 |
| Mar 13 2020 |
10895 |
467.42 |
| Mar 13 2020 |
5455 |
410.8 |
| Mar 13 2020 |
11291 |
434.95 |
| Mar 06 2020 |
11091 |
467.42 |
| Mar 06 2020 |
5500 |
410.8 |
| Mar 06 2020 |
11383 |
434.95 |
| Feb 28 2020 |
11115 |
467.42 |
| Feb 28 2020 |
5485 |
410.8 |
| Feb 28 2020 |
11428 |
434.95 |
| Feb 21 2020 |
10979 |
467.42 |
| Feb 21 2020 |
5411 |
410.8 |
| Feb 21 2020 |
11308 |
434.95 |
| Feb 14 2020 |
10998 |
467.42 |
| Feb 14 2020 |
5432 |
410.8 |
| Feb 14 2020 |
11338 |
434.95 |
| Feb 07 2020 |
10972 |
467.42 |
| Feb 07 2020 |
5390 |
410.8 |
| Feb 07 2020 |
11244 |
434.95 |
| Jan 31 2020 |
11041 |
467.42 |
| Jan 31 2020 |
5413 |
410.8 |
| Jan 31 2020 |
11272 |
434.95 |
| Jan 24 2020 |
11044 |
467.42 |
| Jan 24 2020 |
5424 |
410.8 |
| Jan 24 2020 |
11267 |
434.95 |
| Jan 17 2020 |
11059 |
467.42 |
| Jan 17 2020 |
5396 |
410.8 |
| Jan 17 2020 |
11211 |
434.95 |
| Jan 10 2020 |
11059 |
467.42 |
| Jan 10 2020 |
5394 |
410.8 |
| Jan 10 2020 |
11213 |
434.95 |
| Jan 03 2020 |
11061 |
467.42 |
| Jan 03 2020 |
5399 |
410.8 |
| Jan 03 2020 |
11222 |
434.95 |
| Dec 27 2019 |
11061 |
467.42 |
| Dec 27 2019 |
5395 |
410.8 |
| Dec 27 2019 |
11220 |
434.95 |
| Dec 20 2019 |
11061 |
467.42 |
| Dec 20 2019 |
5395 |
410.8 |
| Dec 20 2019 |
11220 |
434.95 |
| Dec 13 2019 |
11062 |
467.42 |
| Dec 13 2019 |
5395 |
410.8 |
| Dec 13 2019 |
11221 |
434.95 |
| Dec 06 2019 |
11062 |
467.42 |
| Dec 06 2019 |
5391 |
410.8 |
| Dec 06 2019 |
11210 |
434.95 |
| Nov 29 2019 |
11062 |
467.42 |
| Nov 29 2019 |
5383 |
410.8 |
| Nov 29 2019 |
11210 |
434.95 |
| Nov 22 2019 |
11062 |
467.42 |
| Nov 22 2019 |
5383 |
410.8 |
| Nov 22 2019 |
11210 |
434.95 |
| Nov 15 2019 |
11062 |
467.42 |
| Nov 15 2019 |
5384 |
410.8 |
| Nov 15 2019 |
11215 |
434.95 |
| Nov 08 2019 |
11028 |
467.42 |
| Nov 08 2019 |
5385 |
410.8 |
| Nov 08 2019 |
11174 |
434.95 |
| Nov 01 2019 |
10819 |
467.42 |
| Nov 01 2019 |
5378 |
410.8 |
| Nov 01 2019 |
11024 |
434.95 |
| Oct 25 2019 |
10819 |
467.42 |
| Oct 25 2019 |
5390 |
410.8 |
| Oct 25 2019 |
11040 |
434.95 |
| Oct 18 2019 |
10863 |
467.42 |
| Oct 18 2019 |
5390 |
410.8 |
| Oct 18 2019 |
11057 |
434.95 |
| Oct 11 2019 |
10829 |
467.42 |
| Oct 11 2019 |
5388 |
410.8 |
| Oct 11 2019 |
11052 |
434.95 |
| Oct 04 2019 |
10805 |
467.42 |
| Oct 04 2019 |
5395 |
410.8 |
| Oct 04 2019 |
11041 |
434.95 |
| Sep 27 2019 |
10808 |
467.42 |
| Sep 27 2019 |
5386 |
410.8 |
| Sep 27 2019 |
11151 |
434.95 |
| Sep 20 2019 |
10786 |
467.42 |
| Sep 20 2019 |
5396 |
410.8 |
| Sep 20 2019 |
11149 |
434.95 |
| Sep 13 2019 |
10850 |
467.42 |
| Sep 13 2019 |
5374 |
410.8 |
| Sep 13 2019 |
11152 |
434.95 |
| Sep 06 2019 |
11050 |
467.42 |
| Sep 06 2019 |
5372 |
410.8 |
| Sep 06 2019 |
11337 |
434.95 |
| Aug 30 2019 |
11110 |
467.42 |
| Aug 30 2019 |
5424 |
410.8 |
| Aug 30 2019 |
11411 |
434.95 |
| Aug 23 2019 |
12438 |
480.02 |
| Aug 23 2019 |
5472 |
410.8 |
| Aug 23 2019 |
13508 |
449.01 |
| Aug 16 2019 |
12366 |
480.02 |
| Aug 16 2019 |
5507 |
410.8 |
| Aug 16 2019 |
13495 |
449.01 |
| Aug 09 2019 |
12429 |
480.02 |
| Aug 09 2019 |
5513 |
410.8 |
| Aug 09 2019 |
13541 |
449.01 |
| Aug 02 2019 |
12545 |
480.02 |
| Aug 02 2019 |
5559 |
410.8 |
| Aug 02 2019 |
13646 |
449.01 |
| Jul 26 2019 |
12531 |
480.02 |
| Jul 26 2019 |
5620 |
410.8 |
| Jul 26 2019 |
13723 |
449.01 |
| Jul 19 2019 |
12733 |
480.02 |
| Jul 19 2019 |
5621 |
410.8 |
| Jul 19 2019 |
13804 |
449.01 |
| Jul 12 2019 |
12728 |
480.02 |
| Jul 12 2019 |
15270 |
458.56 |
| Jul 05 2019 |
12924 |
480.02 |
| Jul 05 2019 |
15615 |
458.56 |
| Jun 28 2019 |
13027 |
480.02 |
| Jun 28 2019 |
10393 |
453.02 |
| Jun 28 2019 |
15613 |
457.45 |
| Jun 21 2019 |
12994 |
480.02 |
| Jun 21 2019 |
10363 |
453.02 |
| Jun 21 2019 |
15489 |
457.45 |
| Jun 14 2019 |
12975 |
480.02 |
| Jun 14 2019 |
9912 |
447.71 |
| Jun 14 2019 |
13801 |
444.88 |
| Jun 07 2019 |
12780 |
476.75 |
| Jun 07 2019 |
10074 |
447.71 |
| Jun 07 2019 |
14504 |
448.62 |
| May 31 2019 |
12742 |
476.75 |
| May 31 2019 |
10047 |
447.71 |
| May 31 2019 |
14473 |
448.62 |
| May 24 2019 |
12716 |
476.75 |
| May 24 2019 |
10089 |
447.71 |
| May 24 2019 |
14530 |
448.62 |
| May 17 2019 |
12760 |
476.75 |
| May 17 2019 |
10156 |
447.71 |
| May 17 2019 |
14539 |
448.62 |
| May 10 2019 |
12709 |
475.15 |
| May 10 2019 |
10121 |
447.71 |
| May 10 2019 |
13567 |
441.96 |
| May 03 2019 |
12763 |
475.15 |
| May 03 2019 |
10122 |
447.71 |
| May 03 2019 |
13631 |
441.96 |
| Apr 26 2019 |
14152 |
488.59 |
| Apr 26 2019 |
10124 |
447.71 |
| Apr 26 2019 |
16862 |
468.15 |
| Apr 19 2019 |
14094 |
488.59 |
| Apr 19 2019 |
10264 |
447.71 |
| Apr 19 2019 |
16831 |
468.15 |
| Apr 18 2019 |
14101 |
488.59 |
| Apr 18 2019 |
10276 |
447.71 |
| Apr 12 2019 |
14095 |
488.59 |
| Apr 12 2019 |
10413 |
447.71 |
| Apr 12 2019 |
16884 |
468.15 |
| Apr 05 2019 |
13562 |
488.59 |
| Apr 05 2019 |
10199 |
447.71 |
| Apr 05 2019 |
16442 |
468.15 |
| Mar 29 2019 |
13461 |
488.59 |
| Mar 29 2019 |
10064 |
447.71 |
| Mar 29 2019 |
16310 |
468.15 |
| Mar 22 2019 |
13211 |
488.59 |
| Mar 22 2019 |
9968 |
447.71 |
| Mar 22 2019 |
16117 |
468.15 |
| Mar 15 2019 |
13329 |
488.59 |
| Mar 15 2019 |
9923 |
447.71 |
| Mar 15 2019 |
16115 |
468.15 |
| Mar 08 2019 |
13091 |
488.59 |
| Mar 08 2019 |
9881 |
447.71 |
| Mar 08 2019 |
15911 |
468.15 |
| Mar 01 2019 |
13180 |
488.59 |
| Mar 01 2019 |
9904 |
447.71 |
| Mar 01 2019 |
15982 |
468.15 |
| Feb 22 2019 |
13251 |
488.59 |
| Feb 22 2019 |
9931 |
447.71 |
| Feb 22 2019 |
16043 |
468.15 |
| Feb 15 2019 |
13135 |
488.59 |
| Feb 15 2019 |
9840 |
447.71 |
| Feb 15 2019 |
15884 |
468.15 |
| Feb 08 2019 |
13093 |
488.59 |
| Feb 08 2019 |
9752 |
447.71 |
| Feb 08 2019 |
15730 |
468.15 |
| Feb 01 2019 |
13107 |
488.59 |
| Feb 01 2019 |
9783 |
447.71 |
| Feb 01 2019 |
15743 |
468.15 |
| Jan 25 2019 |
13124 |
488.59 |
| Jan 25 2019 |
9807 |
447.71 |
| Jan 25 2019 |
15793 |
468.15 |
| Jan 18 2019 |
13185 |
488.59 |
| Jan 18 2019 |
9821 |
447.71 |
| Jan 18 2019 |
15837 |
468.15 |
| Jan 11 2019 |
13185 |
488.59 |
| Jan 11 2019 |
9805 |
447.71 |
| Jan 11 2019 |
15824 |
468.15 |
| Jan 04 2019 |
13186 |
488.59 |
| Jan 04 2019 |
9819 |
447.71 |
| Jan 04 2019 |
15831 |
468.15 |
| Dec 28 2018 |
13186 |
488.59 |
| Dec 28 2018 |
9819 |
447.71 |
| Dec 28 2018 |
15831 |
468.15 |
| Dec 21 2018 |
13186 |
488.59 |
| Dec 21 2018 |
9819 |
447.71 |
| Dec 21 2018 |
15831 |
468.15 |
| Dec 14 2018 |
13186 |
488.59 |
| Dec 14 2018 |
9819 |
447.71 |
| Dec 14 2018 |
15831 |
468.15 |
| Dec 07 2018 |
13186 |
488.59 |
| Dec 07 2018 |
9813 |
447.71 |
| Dec 07 2018 |
15823 |
468.15 |
| Nov 30 2018 |
13186 |
488.59 |
| Nov 30 2018 |
9813 |
447.71 |
| Nov 30 2018 |
15823 |
468.15 |
| Nov 23 2018 |
13186 |
488.59 |
| Nov 23 2018 |
9813 |
447.71 |
| Nov 23 2018 |
15823 |
468.15 |
| Nov 16 2018 |
13186 |
488.59 |
| Nov 16 2018 |
9813 |
447.71 |
| Nov 16 2018 |
15823 |
468.15 |
| Nov 09 2018 |
13187 |
488.59 |
| Nov 09 2018 |
9813 |
447.71 |
| Nov 09 2018 |
15824 |
468.15 |
| Nov 02 2018 |
13187 |
488.59 |
| Nov 02 2018 |
9813 |
447.71 |
| Nov 02 2018 |
15790 |
468.15 |
| Oct 26 2018 |
13182 |
488.59 |
| Oct 26 2018 |
9813 |
447.71 |
| Oct 26 2018 |
15787 |
468.15 |
| Oct 19 2018 |
13204 |
488.59 |
| Oct 19 2018 |
9813 |
447.71 |
| Oct 19 2018 |
15807 |
468.15 |
| Oct 12 2018 |
13153 |
488.59 |
| Oct 12 2018 |
9792 |
447.71 |
| Oct 12 2018 |
15751 |
468.15 |
| Oct 05 2018 |
13181 |
488.59 |
| Oct 05 2018 |
9771 |
447.71 |
| Oct 05 2018 |
15882 |
468.15 |
| Sep 28 2018 |
12879 |
488.59 |
| Sep 28 2018 |
9785 |
447.71 |
| Sep 28 2018 |
15493 |
468.15 |
| Sep 21 2018 |
12846 |
488.59 |
| Sep 21 2018 |
9759 |
447.71 |
| Sep 21 2018 |
15473 |
468.15 |
| Sep 14 2018 |
12892 |
488.59 |
| Sep 14 2018 |
9803 |
447.71 |
| Sep 14 2018 |
15514 |
468.15 |
| Sep 07 2018 |
13133 |
488.59 |
| Sep 07 2018 |
9900 |
447.71 |
| Sep 07 2018 |
15806 |
468.15 |
| Aug 31 2018 |
13178 |
488.59 |
| Aug 31 2018 |
10000 |
447.71 |
| Aug 31 2018 |
15891 |
468.15 |
| Aug 24 2018 |
11848 |
471.96 |
| Aug 24 2018 |
9915 |
447.71 |
| Aug 24 2018 |
14343 |
455.79 |
| Aug 17 2018 |
11806 |
471.96 |
| Aug 17 2018 |
10079 |
447.71 |
| Aug 17 2018 |
14512 |
455.79 |
| Aug 10 2018 |
11829 |
471.96 |
| Aug 10 2018 |
10086 |
447.71 |
| Aug 10 2018 |
14606 |
455.79 |
| Aug 03 2018 |
12016 |
471.96 |
| Aug 03 2018 |
10182 |
447.71 |
| Aug 03 2018 |
14741 |
455.79 |
| Jul 27 2018 |
12153 |
471.96 |
| Jul 27 2018 |
10164 |
447.71 |
| Jul 27 2018 |
14798 |
455.79 |
| Jul 20 2018 |
12117 |
471.96 |
| Jul 20 2018 |
10306 |
447.71 |
| Jul 20 2018 |
14996 |
455.79 |
| Jul 13 2018 |
12318 |
471.96 |
| Jul 13 2018 |
10156 |
447.71 |
| Jul 13 2018 |
14855 |
455.79 |
| Jul 06 2018 |
12158 |
471.96 |
| Jul 06 2018 |
10110 |
447.71 |
| Jul 06 2018 |
14632 |
455.79 |
| Jun 29 2018 |
12173 |
471.96 |
| Jun 29 2018 |
9575 |
442.39 |
| Jun 29 2018 |
14832 |
457.18 |
| Jun 22 2018 |
12388 |
471.96 |
| Jun 22 2018 |
9830 |
442.39 |
| Jun 22 2018 |
15119 |
457.18 |
| Jun 15 2018 |
12479 |
471.96 |
| Jun 15 2018 |
16969 |
471.96 |
| Jun 08 2018 |
12543 |
471.96 |
| Jun 08 2018 |
17125 |
471.96 |
| Jun 01 2018 |
12922 |
471.96 |
| Jun 01 2018 |
17476 |
471.96 |
