May 01 2024 |
5595 |
414.12 |
Apr 24 2024 |
7294 |
414.12 |
Apr 17 2024 |
7310 |
414.12 |
Apr 10 2024 |
7328 |
414.12 |
Apr 03 2024 |
7227 |
414.12 |
Mar 27 2024 |
7343 |
414.12 |
Mar 21 2024 |
7303 |
414.12 |
Mar 14 2024 |
7354 |
414.12 |
Mar 07 2024 |
7371 |
414.12 |
Feb 29 2024 |
7355 |
414.12 |
Feb 22 2024 |
7379 |
414.12 |
Feb 15 2024 |
7306 |
414.12 |
Feb 08 2024 |
7361 |
414.12 |
Feb 01 2024 |
7310 |
414.12 |
Jan 25 2024 |
7238 |
414.12 |
Jan 18 2024 |
7242 |
414.12 |
Jan 11 2024 |
7233 |
414.12 |
Jan 04 2024 |
7043 |
414.12 |
Dec 28 2023 |
7027 |
414.12 |
Dec 21 2023 |
7027 |
414.12 |
Dec 14 2023 |
7000 |
414.12 |
Dec 07 2023 |
7000 |
414.12 |
Nov 30 2023 |
7001 |
414.12 |
Nov 23 2023 |
6984 |
414.12 |
Nov 16 2023 |
6926 |
414.12 |
May 18 2023 |
6909 |
477.43 |
May 18 2023 |
10251 |
477.43 |
May 11 2023 |
6845 |
477.43 |
May 11 2023 |
10246 |
477.43 |
May 04 2023 |
6737 |
477.43 |
May 04 2023 |
10005 |
477.43 |
Apr 27 2023 |
6726 |
477.43 |
Apr 27 2023 |
9908 |
477.43 |
Apr 20 2023 |
6702 |
477.43 |
Apr 20 2023 |
9922 |
477.43 |
Apr 13 2023 |
6687 |
477.43 |
Apr 13 2023 |
9927 |
477.43 |
Apr 06 2023 |
6712 |
477.43 |
Apr 06 2023 |
9670 |
477.43 |
Mar 30 2023 |
6673 |
477.43 |
Mar 30 2023 |
9352 |
477.43 |
Mar 23 2023 |
6671 |
477.43 |
Mar 23 2023 |
9339 |
477.43 |
Mar 16 2023 |
6620 |
477.43 |
Mar 16 2023 |
9277 |
477.43 |
Mar 09 2023 |
6620 |
477.43 |
Mar 09 2023 |
9244 |
477.43 |
Mar 02 2023 |
6537 |
477.43 |
Mar 02 2023 |
9185 |
477.43 |
Feb 23 2023 |
6536 |
477.43 |
Feb 23 2023 |
9201 |
477.43 |
Feb 16 2023 |
6523 |
477.43 |
Feb 16 2023 |
9186 |
477.43 |
Feb 09 2023 |
6522 |
477.43 |
Feb 09 2023 |
9088 |
477.43 |
Feb 02 2023 |
6507 |
477.43 |
Feb 02 2023 |
9041 |
477.43 |
Jan 26 2023 |
6475 |
477.43 |
Jan 26 2023 |
8913 |
477.43 |
Jan 19 2023 |
6445 |
477.43 |
Jan 19 2023 |
8879 |
477.43 |
Jan 12 2023 |
6432 |
477.43 |
Jan 12 2023 |
8866 |
477.43 |
Jan 05 2023 |
6432 |
477.43 |
Jan 05 2023 |
8893 |
477.43 |
Dec 29 2022 |
6433 |
477.43 |
Dec 29 2022 |
8894 |
477.43 |
Dec 22 2022 |
6433 |
477.43 |
Dec 22 2022 |
8894 |
477.43 |
Dec 15 2022 |
6431 |
477.43 |
Dec 15 2022 |
8902 |
477.43 |
Dec 08 2022 |
6434 |
477.43 |
Dec 08 2022 |
8907 |
477.43 |
Dec 01 2022 |
6434 |
477.43 |
Dec 01 2022 |
8907 |
477.43 |
Nov 24 2022 |
6434 |
477.43 |
Nov 24 2022 |
8913 |
477.43 |
Nov 17 2022 |
6424 |
477.43 |
Nov 17 2022 |
8901 |
477.43 |
Nov 10 2022 |
6425 |
477.43 |
Nov 10 2022 |
8901 |
477.43 |
Nov 03 2022 |
6427 |
477.43 |
Nov 03 2022 |
8881 |
477.43 |
Oct 27 2022 |
6426 |
477.43 |
Oct 27 2022 |
8881 |
477.43 |
Oct 20 2022 |
6426 |
477.43 |
Oct 20 2022 |
8935 |
477.43 |
Oct 13 2022 |
6426 |
477.43 |
Oct 13 2022 |
8854 |
477.43 |
Oct 06 2022 |
6445 |
477.43 |
Oct 06 2022 |
8812 |
477.43 |
Sep 29 2022 |
6457 |
477.43 |
Sep 29 2022 |
8802 |
477.43 |
Sep 22 2022 |
6443 |
477.43 |
Sep 22 2022 |
8772 |
477.43 |
Sep 15 2022 |
6438 |
477.43 |
Sep 15 2022 |
8829 |
477.43 |
Sep 08 2022 |
6419 |
477.43 |
Sep 08 2022 |
8848 |
477.43 |
Sep 01 2022 |
6352 |
477.43 |
Sep 01 2022 |
8852 |
477.43 |
Aug 25 2022 |
6337 |
477.43 |
Aug 25 2022 |
8829 |
477.43 |
Aug 18 2022 |
6353 |
477.43 |
Aug 18 2022 |
8847 |
477.43 |
Aug 11 2022 |
6348 |
477.43 |
Aug 11 2022 |
8768 |
477.43 |
Aug 04 2022 |
6344 |
477.43 |
Aug 04 2022 |
8762 |
477.43 |
Jul 28 2022 |
6278 |
477.43 |
Jul 28 2022 |
8681 |
477.43 |
Jul 21 2022 |
6246 |
477.43 |
Jul 21 2022 |
8625 |
477.43 |
Jul 14 2022 |
6248 |
477.43 |
Jul 14 2022 |
8626 |
477.43 |
Jul 07 2022 |
5358 |
457.5 |
Jul 07 2022 |
7276 |
457.5 |
Jun 30 2022 |
5362 |
457.5 |
Jun 30 2022 |
7251 |
457.5 |
Jun 23 2022 |
5397 |
457.5 |
Jun 23 2022 |
7253 |
457.5 |
Jun 16 2022 |
5366 |
457.5 |
Jun 16 2022 |
7232 |
457.5 |
Jun 09 2022 |
5352 |
457.5 |
Jun 09 2022 |
7287 |
457.5 |
Jun 02 2022 |
5296 |
457.5 |
Jun 02 2022 |
7290 |
457.5 |
May 26 2022 |
5243 |
457.5 |
May 26 2022 |
7244 |
457.5 |
May 19 2022 |
5128 |
457.5 |
May 19 2022 |
7213 |
457.5 |
May 12 2022 |
5125 |
457.5 |
May 12 2022 |
7186 |
457.5 |
May 05 2022 |
5049 |
457.5 |
May 05 2022 |
6852 |
457.5 |
Apr 28 2022 |
5039 |
457.5 |
Apr 28 2022 |
7037 |
457.5 |
Apr 21 2022 |
4861 |
457.5 |
Apr 21 2022 |
6638 |
457.5 |
Apr 14 2022 |
4825 |
457.5 |
Apr 14 2022 |
6628 |
457.5 |
Apr 07 2022 |
4820 |
457.5 |
Apr 07 2022 |
6628 |
457.5 |
Mar 31 2022 |
4822 |
457.5 |
Mar 31 2022 |
6533 |
457.5 |
Mar 24 2022 |
4771 |
457.5 |
Mar 24 2022 |
6431 |
457.5 |
Mar 17 2022 |
4701 |
457.5 |
Mar 17 2022 |
6405 |
457.5 |
Mar 10 2022 |
4708 |
457.5 |
Mar 10 2022 |
6374 |
457.5 |
Mar 03 2022 |
4772 |
457.5 |
Mar 03 2022 |
6375 |
457.5 |
Feb 24 2022 |
4740 |
457.5 |
Feb 24 2022 |
6329 |
457.5 |
Feb 17 2022 |
4639 |
457.5 |
Feb 17 2022 |
5679 |
457.5 |
Feb 10 2022 |
4672 |
457.5 |
Feb 10 2022 |
5605 |
457.5 |
Feb 03 2022 |
4707 |
457.5 |
Feb 03 2022 |
5665 |
457.5 |
Jan 27 2022 |
4699 |
457.5 |
Jan 27 2022 |
5694 |
457.5 |
Jan 20 2022 |
4699 |
457.5 |
Jan 20 2022 |
5709 |
457.5 |
Jan 13 2022 |
4696 |
457.5 |
Jan 13 2022 |
5728 |
457.5 |
Jan 06 2022 |
4697 |
457.5 |
Jan 06 2022 |
5729 |
457.5 |
Dec 30 2021 |
4702 |
457.5 |
Dec 30 2021 |
5737 |
457.5 |
Dec 23 2021 |
4702 |
457.5 |
Dec 23 2021 |
5737 |
457.5 |
Dec 16 2021 |
4702 |
457.5 |
Dec 16 2021 |
5737 |
457.5 |
Dec 09 2021 |
4702 |
457.5 |
Dec 09 2021 |
5737 |
457.5 |
Dec 02 2021 |
4700 |
457.5 |
Dec 02 2021 |
5740 |
457.5 |
Nov 25 2021 |
4700 |
457.5 |
Nov 25 2021 |
5740 |
457.5 |
Nov 18 2021 |
4701 |
457.5 |
Nov 18 2021 |
5741 |
457.5 |
Nov 11 2021 |
4701 |
457.5 |
Nov 11 2021 |
5742 |
457.5 |
Nov 04 2021 |
4701 |
457.5 |
Nov 04 2021 |
5803 |
457.5 |
Oct 28 2021 |
4701 |
457.5 |
Oct 28 2021 |
5803 |
457.5 |
Oct 21 2021 |
4701 |
457.5 |
Oct 21 2021 |
5827 |
457.5 |
Oct 14 2021 |
4702 |
457.5 |
Oct 14 2021 |
5832 |
457.5 |
Oct 07 2021 |
4702 |
457.5 |
Oct 07 2021 |
5843 |
457.5 |
Sep 30 2021 |
4642 |
457.5 |
Sep 30 2021 |
5789 |
457.5 |
Sep 23 2021 |
4571 |
457.5 |
Sep 23 2021 |
5772 |
457.5 |
Sep 16 2021 |
4560 |
457.5 |
Sep 16 2021 |
5730 |
457.5 |
Sep 09 2021 |
4525 |
457.5 |
Sep 09 2021 |
5758 |
457.5 |
Sep 02 2021 |
4456 |
457.5 |
Sep 02 2021 |
5867 |
457.5 |
Aug 26 2021 |
4471 |
457.5 |
Aug 26 2021 |
5771 |
457.5 |
Aug 19 2021 |
4542 |
457.5 |
Aug 19 2021 |
5890 |
457.5 |
Aug 12 2021 |
4554 |
457.5 |
Aug 12 2021 |
5935 |
457.5 |
Aug 05 2021 |
4553 |
457.5 |
Aug 05 2021 |
5905 |
457.5 |
Jul 29 2021 |
4525 |
457.5 |
Jul 29 2021 |
5976 |
457.5 |
Jul 22 2021 |
4454 |
457.5 |
Jul 22 2021 |
5856 |
457.5 |
Jul 15 2021 |
4405 |
457.5 |
Jul 15 2021 |
5867 |
457.5 |
Jul 08 2021 |
4401 |
457.5 |
Jul 08 2021 |
5823 |
457.5 |
Jul 01 2021 |
4352 |
457.5 |
Jul 01 2021 |
5784 |
457.5 |
Jun 24 2021 |
4321 |
457.5 |
Jun 24 2021 |
5718 |
457.5 |
Jun 17 2021 |
4165 |
457.5 |
Jun 17 2021 |
5603 |
457.5 |
Jun 10 2021 |
4112 |
457.5 |
Jun 10 2021 |
5325 |
457.5 |
Jun 03 2021 |
5130 |
457.5 |
May 27 2021 |
4083 |
457.5 |
May 27 2021 |
5185 |
457.5 |
May 07 2021 |
11288 |
437.57 |
Apr 30 2021 |
2336 |
437.57 |
Apr 30 2021 |
3634 |
437.57 |
Apr 23 2021 |
2214 |
437.57 |
Apr 23 2021 |
3283 |
437.57 |
Apr 16 2021 |
2059 |
437.57 |
Apr 16 2021 |
2939 |
437.57 |
Apr 09 2021 |
1616 |
437.57 |
Apr 09 2021 |
2410 |
437.57 |
Apr 02 2021 |
1612 |
437.57 |
Apr 02 2021 |
2384 |
437.57 |
Mar 26 2021 |
1438 |
437.57 |
Mar 26 2021 |
2190 |
437.57 |
Mar 19 2021 |
1245 |
437.57 |
Mar 19 2021 |
1989 |
437.57 |
Mar 12 2021 |
1135 |
437.57 |
Mar 12 2021 |
1825 |
437.57 |
Mar 05 2021 |
1680 |
437.57 |
Mar 05 2021 |
2727 |
437.57 |
Feb 26 2021 |
2022 |
437.57 |
Feb 26 2021 |
3137 |
437.57 |
Feb 19 2021 |
2133 |
437.57 |
Feb 19 2021 |
3517 |
437.57 |
Feb 12 2021 |
2328 |
437.57 |
Feb 12 2021 |
3776 |
437.57 |
Feb 05 2021 |
2487 |
437.57 |
Feb 05 2021 |
3969 |
437.57 |
Jan 29 2021 |
2536 |
437.57 |
Jan 29 2021 |
4071 |
437.57 |
Jan 22 2021 |
2583 |
437.57 |
Jan 22 2021 |
4155 |
437.57 |
Jan 15 2021 |
2652 |
437.57 |
Jan 15 2021 |
4223 |
437.57 |
Jan 08 2021 |
2652 |
437.57 |
Jan 08 2021 |
4210 |
437.57 |
Jan 01 2021 |
2637 |
437.57 |
Jan 01 2021 |
4178 |
437.57 |
Dec 25 2020 |
2637 |
437.57 |
Dec 25 2020 |
4178 |
437.57 |
Dec 18 2020 |
2637 |
437.57 |
Dec 18 2020 |
4178 |
437.57 |
Dec 11 2020 |
2637 |
437.57 |
Dec 11 2020 |
4168 |
437.57 |
Dec 04 2020 |
2608 |
437.57 |
Dec 04 2020 |
4139 |
437.57 |
Nov 27 2020 |
2608 |
437.57 |
Nov 27 2020 |
4139 |
437.57 |
Nov 20 2020 |
2608 |
437.57 |
Nov 20 2020 |
4139 |
437.57 |
Nov 13 2020 |
2608 |
437.57 |
Nov 13 2020 |
4139 |
437.57 |
Nov 06 2020 |
2608 |
437.57 |
Nov 06 2020 |
4201 |
437.57 |
Oct 30 2020 |
2605 |
437.57 |
Oct 30 2020 |
4149 |
437.57 |
Oct 23 2020 |
2605 |
437.57 |
Oct 23 2020 |
4112 |
437.57 |
Oct 16 2020 |
2586 |
437.57 |
Oct 16 2020 |
4098 |
437.57 |
Oct 09 2020 |
2560 |
437.57 |
Oct 09 2020 |
4077 |
437.57 |
Oct 02 2020 |
2393 |
437.57 |
Oct 02 2020 |
3856 |
437.57 |
Sep 25 2020 |
2427 |
437.57 |
Sep 25 2020 |
3892 |
437.57 |
Sep 18 2020 |
2446 |
437.57 |
Sep 18 2020 |
3907 |
437.57 |
Sep 11 2020 |
2489 |
437.57 |
Sep 11 2020 |
3723 |
437.57 |
Sep 04 2020 |
2651 |
437.57 |
Sep 04 2020 |
4183 |
437.57 |
Aug 28 2020 |
2974 |
437.57 |
Aug 28 2020 |
4520 |
437.57 |
Aug 21 2020 |
3207 |
437.57 |
Aug 21 2020 |
4903 |
437.57 |
Aug 14 2020 |
3316 |
437.57 |
Aug 14 2020 |
5045 |
437.57 |
Aug 07 2020 |
3569 |
437.57 |
Aug 07 2020 |
5415 |
437.57 |
Jul 31 2020 |
3863 |
437.57 |
Jul 31 2020 |
5750 |
437.57 |
Jul 24 2020 |
4192 |
437.57 |
Jul 24 2020 |
6152 |
437.57 |
Jul 17 2020 |
4562 |
437.57 |
Jul 17 2020 |
6459 |
437.57 |
May 31 2019 |
22283 |
699.3 |
May 31 2019 |
31343 |
699.3 |
May 24 2019 |
22278 |
699.3 |
May 24 2019 |
31373 |
699.3 |
May 17 2019 |
22425 |
699.3 |
May 17 2019 |
31415 |
699.3 |
May 10 2019 |
22398 |
699.3 |
May 10 2019 |
31439 |
699.3 |
May 03 2019 |
22434 |
699.3 |
May 03 2019 |
31560 |
699.3 |
Apr 26 2019 |
22431 |
699.3 |
Apr 26 2019 |
30882 |
699.3 |
Apr 19 2019 |
22618 |
699.3 |
Apr 19 2019 |
30964 |
699.3 |
Apr 18 2019 |
22658 |
699.3 |
Apr 12 2019 |
22910 |
699.3 |
Apr 12 2019 |
31061 |
699.3 |
Apr 05 2019 |
22427 |
699.3 |
Apr 05 2019 |
30229 |
699.3 |
Mar 29 2019 |
22183 |
699.3 |
Mar 29 2019 |
29966 |
699.3 |
Mar 22 2019 |
21771 |
699.3 |
Mar 22 2019 |
29468 |
699.3 |
Mar 15 2019 |
21582 |
699.3 |
Mar 15 2019 |
29331 |
699.3 |
Mar 08 2019 |
21374 |
699.3 |
Mar 08 2019 |
28907 |
699.3 |
Mar 01 2019 |
21430 |
699.3 |
Mar 01 2019 |
29053 |
699.3 |
Feb 22 2019 |
21415 |
699.3 |
Feb 22 2019 |
29118 |
699.3 |
Feb 15 2019 |
21347 |
699.3 |
Feb 15 2019 |
28817 |
699.3 |
Feb 08 2019 |
21114 |
699.3 |
Feb 08 2019 |
28557 |
699.3 |
Feb 01 2019 |
21139 |
699.3 |
Feb 01 2019 |
28531 |
699.3 |
Jan 25 2019 |
21109 |
699.3 |
Jan 25 2019 |
28537 |
699.3 |
Jan 18 2019 |
21114 |
699.3 |
Jan 18 2019 |
28563 |
699.3 |
Jan 11 2019 |
21080 |
699.3 |
Jan 11 2019 |
28530 |
699.3 |
Jan 04 2019 |
21102 |
699.3 |
Jan 04 2019 |
28547 |
699.3 |
Dec 28 2018 |
21102 |
699.3 |
Dec 28 2018 |
28547 |
699.3 |
Dec 21 2018 |
21102 |
699.3 |
Dec 21 2018 |
28547 |
699.3 |
Dec 14 2018 |
21102 |
699.3 |
Dec 14 2018 |
28547 |
699.3 |
Dec 07 2018 |
21086 |
699.3 |
Dec 07 2018 |
28534 |
699.3 |
Nov 30 2018 |
21086 |
699.3 |
Nov 30 2018 |
28534 |
699.3 |
Nov 23 2018 |
21086 |
699.3 |
Nov 23 2018 |
28534 |
699.3 |
Nov 16 2018 |
21086 |
699.3 |
Nov 16 2018 |
28534 |
699.3 |
Nov 09 2018 |
21086 |
699.3 |
Nov 09 2018 |
28535 |
699.3 |
Nov 02 2018 |
21086 |
699.3 |
Nov 02 2018 |
28492 |
699.3 |
Oct 26 2018 |
21086 |
699.3 |
Oct 26 2018 |
28479 |
699.3 |
Oct 19 2018 |
21086 |
699.3 |
Oct 19 2018 |
28527 |
699.3 |
Oct 12 2018 |
21042 |
699.3 |
Oct 12 2018 |
28434 |
699.3 |
Oct 05 2018 |
20988 |
699.3 |
Oct 05 2018 |
28565 |
699.3 |
Sep 28 2018 |
21000 |
699.3 |
Sep 28 2018 |
27843 |
699.3 |
Sep 21 2018 |
20916 |
699.3 |
Sep 21 2018 |
27768 |
699.3 |
Sep 14 2018 |
21023 |
699.3 |
Sep 14 2018 |
27865 |
699.3 |
Sep 07 2018 |
21172 |
699.3 |
Sep 07 2018 |
28414 |
699.3 |
Aug 31 2018 |
21262 |
699.3 |
Aug 31 2018 |
28486 |
699.3 |
Aug 24 2018 |
21036 |
699.3 |
Aug 24 2018 |
28401 |
699.3 |
Aug 17 2018 |
21393 |
699.3 |
Aug 17 2018 |
28746 |
699.3 |
Aug 10 2018 |
21366 |
699.3 |
Aug 10 2018 |
28843 |
699.3 |
Aug 03 2018 |
21608 |
699.3 |
Aug 03 2018 |
29098 |
699.3 |
Jul 27 2018 |
21665 |
699.3 |
Jul 27 2018 |
29244 |
699.3 |
Jul 20 2018 |
21886 |
699.3 |
Jul 20 2018 |
29559 |
699.3 |
Jul 13 2018 |
21644 |
699.3 |
Jul 13 2018 |
29330 |
699.3 |
Jul 06 2018 |
21781 |
699.3 |
Jul 06 2018 |
29236 |
699.3 |
Jun 29 2018 |
21703 |
699.3 |
Jun 29 2018 |
29151 |
699.3 |
Jun 22 2018 |
22099 |
699.3 |
Jun 22 2018 |
29575 |
699.3 |
Jun 15 2018 |
21888 |
699.3 |
Jun 15 2018 |
29558 |
699.3 |
Jun 08 2018 |
22156 |
699.3 |
Jun 08 2018 |
29866 |
699.3 |