| May 31 2019 |
3594 |
376.73 |
| May 31 2019 |
5165 |
376.73 |
| May 24 2019 |
3652 |
376.73 |
| May 24 2019 |
5206 |
376.73 |
| May 17 2019 |
3694 |
376.73 |
| May 17 2019 |
5258 |
376.73 |
| May 10 2019 |
3694 |
376.73 |
| May 10 2019 |
5210 |
376.73 |
| May 03 2019 |
3695 |
376.73 |
| May 03 2019 |
5258 |
376.73 |
| Apr 26 2019 |
3735 |
376.73 |
| Apr 26 2019 |
5230 |
376.73 |
| Apr 19 2019 |
3802 |
376.73 |
| Apr 19 2019 |
5205 |
376.73 |
| Apr 18 2019 |
3809 |
376.73 |
| Apr 12 2019 |
3880 |
376.73 |
| Apr 12 2019 |
5240 |
376.73 |
| Apr 05 2019 |
3804 |
376.73 |
| Apr 05 2019 |
5086 |
376.73 |
| Mar 29 2019 |
3755 |
376.73 |
| Mar 29 2019 |
5051 |
376.73 |
| Mar 22 2019 |
3749 |
376.73 |
| Mar 22 2019 |
5039 |
376.73 |
| Mar 15 2019 |
3748 |
376.73 |
| Mar 15 2019 |
5097 |
376.73 |
| Mar 08 2019 |
3714 |
376.73 |
| Mar 08 2019 |
5003 |
376.73 |
| Mar 01 2019 |
3733 |
376.73 |
| Mar 01 2019 |
5040 |
376.73 |
| Feb 22 2019 |
3749 |
376.73 |
| Feb 22 2019 |
5064 |
376.73 |
| Feb 15 2019 |
3733 |
376.73 |
| Feb 15 2019 |
5064 |
376.73 |
| Feb 08 2019 |
3722 |
376.73 |
| Feb 08 2019 |
5036 |
376.73 |
| Feb 01 2019 |
3737 |
376.73 |
| Feb 01 2019 |
5048 |
376.73 |
| Jan 25 2019 |
3736 |
376.73 |
| Jan 25 2019 |
5057 |
376.73 |
| Jan 18 2019 |
3747 |
376.73 |
| Jan 18 2019 |
5075 |
376.73 |
| Jan 11 2019 |
3752 |
376.73 |
| Jan 11 2019 |
5074 |
376.73 |
| Jan 04 2019 |
3761 |
376.73 |
| Jan 04 2019 |
5084 |
376.73 |
| Dec 28 2018 |
3761 |
376.73 |
| Dec 28 2018 |
5084 |
376.73 |
| Dec 21 2018 |
3761 |
376.73 |
| Dec 21 2018 |
5084 |
376.73 |
| Dec 14 2018 |
3761 |
376.73 |
| Dec 14 2018 |
5084 |
376.73 |
| Dec 07 2018 |
3759 |
376.73 |
| Dec 07 2018 |
5083 |
376.73 |
| Nov 30 2018 |
3759 |
376.73 |
| Nov 30 2018 |
5083 |
376.73 |
| Nov 23 2018 |
3759 |
376.73 |
| Nov 23 2018 |
5083 |
376.73 |
| Nov 16 2018 |
3759 |
376.73 |
| Nov 16 2018 |
5083 |
376.73 |
| Nov 09 2018 |
3759 |
376.73 |
| Nov 09 2018 |
5083 |
376.73 |
| Nov 02 2018 |
3759 |
376.73 |
| Nov 02 2018 |
5070 |
376.73 |
| Oct 26 2018 |
3759 |
376.73 |
| Oct 26 2018 |
5070 |
376.73 |
| Oct 19 2018 |
3759 |
376.73 |
| Oct 19 2018 |
5073 |
376.73 |
| Oct 12 2018 |
3747 |
376.73 |
| Oct 12 2018 |
5059 |
376.73 |
| Oct 05 2018 |
3743 |
376.73 |
| Oct 05 2018 |
5101 |
376.73 |
| Sep 28 2018 |
3746 |
376.73 |
| Sep 28 2018 |
5008 |
376.73 |
| Sep 21 2018 |
3734 |
376.73 |
| Sep 21 2018 |
5006 |
376.73 |
| Sep 14 2018 |
3755 |
376.73 |
| Sep 14 2018 |
5025 |
376.73 |
| Sep 07 2018 |
3797 |
376.73 |
| Sep 07 2018 |
5102 |
376.73 |
| Aug 31 2018 |
3847 |
376.73 |
| Aug 31 2018 |
5144 |
376.73 |
| Aug 24 2018 |
3806 |
376.73 |
| Aug 24 2018 |
5144 |
376.73 |
| Aug 17 2018 |
3837 |
376.73 |
| Aug 17 2018 |
5172 |
376.73 |
| Aug 10 2018 |
3845 |
376.73 |
| Aug 10 2018 |
5258 |
376.73 |
| Aug 03 2018 |
3898 |
376.73 |
| Aug 03 2018 |
5352 |
376.73 |
| Jul 27 2018 |
3889 |
376.73 |
| Jul 27 2018 |
5352 |
376.73 |
| Jul 20 2018 |
3971 |
376.73 |
| Jul 20 2018 |
5451 |
376.73 |
| Jul 13 2018 |
3821 |
376.73 |
| Jul 13 2018 |
5338 |
376.73 |
| Jul 06 2018 |
3691 |
376.73 |
| Jul 06 2018 |
5102 |
376.73 |
| Jun 29 2018 |
3725 |
376.73 |
| Jun 29 2018 |
5135 |
376.73 |
| Jun 22 2018 |
3891 |
376.73 |
| Jun 22 2018 |
5303 |
376.73 |
| Jun 15 2018 |
3914 |
376.73 |
| Jun 15 2018 |
5336 |
376.73 |
| Jun 08 2018 |
3988 |
376.73 |
| Jun 08 2018 |
5415 |
376.73 |
