| May 07 2024 |
627 |
304.01 |
| May 07 2024 |
1040 |
298.25 |
| May 01 2024 |
640 |
304.01 |
| May 01 2024 |
1030 |
298.25 |
| Apr 24 2024 |
908 |
304.01 |
| Apr 24 2024 |
1360 |
298.25 |
| Apr 17 2024 |
905 |
304.01 |
| Apr 17 2024 |
1347 |
298.25 |
| Apr 10 2024 |
935 |
304.01 |
| Apr 10 2024 |
1366 |
298.25 |
| Apr 03 2024 |
937 |
304.01 |
| Apr 03 2024 |
1365 |
298.25 |
| Mar 27 2024 |
940 |
304.01 |
| Mar 27 2024 |
1378 |
298.25 |
| Mar 21 2024 |
937 |
304.01 |
| Mar 21 2024 |
1378 |
298.25 |
| Mar 14 2024 |
960 |
304.01 |
| Mar 14 2024 |
1414 |
298.25 |
| Mar 07 2024 |
958 |
304.01 |
| Mar 07 2024 |
1417 |
298.25 |
| Feb 29 2024 |
964 |
304.01 |
| Feb 29 2024 |
1412 |
298.25 |
| Feb 22 2024 |
973 |
304.01 |
| Feb 22 2024 |
1420 |
298.25 |
| Feb 15 2024 |
961 |
304.01 |
| Feb 15 2024 |
1428 |
298.25 |
| Feb 08 2024 |
966 |
304.01 |
| Feb 08 2024 |
1429 |
298.25 |
| Feb 01 2024 |
933 |
304.01 |
| Feb 01 2024 |
1400 |
298.25 |
| Jan 25 2024 |
912 |
304.01 |
| Jan 25 2024 |
1372 |
298.25 |
| Jan 18 2024 |
912 |
304.01 |
| Jan 18 2024 |
1375 |
298.25 |
| Jan 11 2024 |
912 |
304.01 |
| Jan 11 2024 |
1373 |
298.25 |
| Jan 04 2024 |
912 |
304.01 |
| Jan 04 2024 |
1377 |
298.25 |
| Dec 28 2023 |
912 |
304.01 |
| Dec 28 2023 |
1375 |
298.25 |
| Dec 21 2023 |
912 |
304.01 |
| Dec 21 2023 |
1375 |
298.25 |
| Dec 14 2023 |
912 |
304.01 |
| Dec 14 2023 |
1361 |
298.25 |
| Dec 07 2023 |
912 |
304.01 |
| Dec 07 2023 |
1361 |
298.25 |
| Nov 30 2023 |
915 |
304.01 |
| Nov 30 2023 |
1367 |
298.25 |
| Nov 23 2023 |
915 |
304.01 |
| Nov 23 2023 |
1351 |
298.25 |
| Nov 16 2023 |
915 |
304.01 |
| Nov 16 2023 |
1487 |
304.01 |
| Nov 09 2023 |
923 |
304.01 |
| Nov 09 2023 |
1486 |
304.01 |
| Nov 02 2023 |
922 |
304.01 |
| Nov 02 2023 |
1485 |
304.01 |
| Oct 26 2023 |
912 |
304.01 |
| Oct 26 2023 |
1477 |
304.01 |
| Oct 19 2023 |
911 |
304.01 |
| Oct 19 2023 |
1469 |
304.01 |
| Oct 12 2023 |
911 |
304.01 |
| Oct 12 2023 |
1464 |
304.01 |
| Oct 05 2023 |
907 |
304.01 |
| Oct 05 2023 |
1419 |
304.01 |
| Sep 28 2023 |
909 |
304.01 |
| Sep 28 2023 |
1429 |
304.01 |
| Sep 21 2023 |
908 |
304.01 |
| Sep 21 2023 |
1393 |
304.01 |
| Sep 14 2023 |
929 |
304.01 |
| Sep 14 2023 |
1412 |
304.01 |
| Sep 07 2023 |
935 |
304.01 |
| Sep 07 2023 |
1427 |
304.01 |
| May 31 2019 |
1543 |
340.77 |
| May 31 2019 |
2381 |
340.77 |
| May 24 2019 |
1559 |
340.77 |
| May 24 2019 |
2414 |
340.77 |
| May 17 2019 |
1584 |
340.77 |
| May 17 2019 |
2476 |
340.77 |
| May 10 2019 |
1592 |
340.77 |
| May 10 2019 |
2466 |
340.77 |
| May 03 2019 |
1608 |
340.77 |
| May 03 2019 |
2487 |
340.77 |
| Apr 26 2019 |
1603 |
340.77 |
| Apr 26 2019 |
2494 |
340.77 |
| Apr 19 2019 |
1559 |
340.77 |
| Apr 19 2019 |
2458 |
340.77 |
| Apr 18 2019 |
1570 |
340.77 |
| Apr 12 2019 |
1555 |
340.77 |
| Apr 12 2019 |
2454 |
340.77 |
| Apr 05 2019 |
1473 |
340.77 |
| Apr 05 2019 |
2382 |
340.77 |
| Mar 29 2019 |
1461 |
340.77 |
| Mar 29 2019 |
2385 |
340.77 |
| Mar 22 2019 |
1449 |
340.77 |
| Mar 22 2019 |
2389 |
340.77 |
| Mar 15 2019 |
1490 |
340.77 |
| Mar 15 2019 |
2397 |
340.77 |
| Mar 08 2019 |
1468 |
340.77 |
| Mar 08 2019 |
2390 |
340.77 |
| Mar 01 2019 |
1490 |
340.77 |
| Mar 01 2019 |
2415 |
340.77 |
| Feb 22 2019 |
1505 |
340.77 |
| Feb 22 2019 |
2413 |
340.77 |
| Feb 15 2019 |
1512 |
340.77 |
| Feb 15 2019 |
2423 |
340.77 |
| Feb 08 2019 |
1513 |
340.77 |
| Feb 08 2019 |
2423 |
340.77 |
| Feb 01 2019 |
1517 |
340.77 |
| Feb 01 2019 |
2425 |
340.77 |
| Jan 25 2019 |
1526 |
340.77 |
| Jan 25 2019 |
2436 |
340.77 |
| Jan 18 2019 |
1528 |
340.77 |
| Jan 18 2019 |
2446 |
340.77 |
| Jan 11 2019 |
1528 |
340.77 |
| Jan 11 2019 |
2448 |
340.77 |
| Jan 04 2019 |
1528 |
340.77 |
| Jan 04 2019 |
2450 |
340.77 |
| Dec 28 2018 |
1528 |
340.77 |
| Dec 28 2018 |
2450 |
340.77 |
| Dec 21 2018 |
1528 |
340.77 |
| Dec 21 2018 |
2450 |
340.77 |
| Dec 14 2018 |
1528 |
340.77 |
| Dec 14 2018 |
2450 |
340.77 |
| Dec 07 2018 |
1528 |
340.77 |
| Dec 07 2018 |
2449 |
340.77 |
| Nov 30 2018 |
1528 |
340.77 |
| Nov 30 2018 |
2449 |
340.77 |
| Nov 23 2018 |
1528 |
340.77 |
| Nov 23 2018 |
2449 |
340.77 |
| Nov 16 2018 |
1528 |
340.77 |
| Nov 16 2018 |
2449 |
340.77 |
| Nov 09 2018 |
1528 |
340.77 |
| Nov 09 2018 |
2449 |
340.77 |
| Nov 02 2018 |
1528 |
340.77 |
| Nov 02 2018 |
2440 |
340.77 |
| Oct 26 2018 |
1526 |
340.77 |
| Oct 26 2018 |
2440 |
340.77 |
| Oct 19 2018 |
1530 |
340.77 |
| Oct 19 2018 |
2443 |
340.77 |
| Oct 12 2018 |
1523 |
340.77 |
| Oct 12 2018 |
2438 |
340.77 |
| Oct 05 2018 |
1525 |
340.77 |
| Oct 05 2018 |
2444 |
340.77 |
| Sep 28 2018 |
1494 |
340.77 |
| Sep 28 2018 |
2425 |
340.77 |
| Sep 21 2018 |
1493 |
340.77 |
| Sep 21 2018 |
2434 |
340.77 |
| Sep 14 2018 |
1503 |
340.77 |
| Sep 14 2018 |
2436 |
340.77 |
| Sep 07 2018 |
1514 |
340.77 |
| Sep 07 2018 |
2484 |
340.77 |
| Aug 31 2018 |
1524 |
340.77 |
| Aug 31 2018 |
2496 |
340.77 |
| Aug 24 2018 |
1500 |
340.77 |
| Aug 24 2018 |
2471 |
340.77 |
| Aug 17 2018 |
1497 |
340.77 |
| Aug 17 2018 |
2490 |
340.77 |
| Aug 10 2018 |
1571 |
340.77 |
| Aug 10 2018 |
2578 |
340.77 |
| Aug 03 2018 |
1601 |
340.77 |
| Aug 03 2018 |
2619 |
340.77 |
| Jul 27 2018 |
1610 |
340.77 |
| Jul 27 2018 |
2625 |
340.77 |
| Jul 20 2018 |
1602 |
340.77 |
| Jul 20 2018 |
2676 |
340.77 |
| Jul 13 2018 |
1662 |
340.77 |
| Jul 13 2018 |
2579 |
340.77 |
| Jul 06 2018 |
1500 |
340.77 |
| Jul 06 2018 |
2386 |
340.77 |
| Jun 29 2018 |
1513 |
340.77 |
| Jun 29 2018 |
2395 |
340.77 |
| Jun 22 2018 |
1566 |
340.77 |
| Jun 22 2018 |
2490 |
340.77 |
| Jun 15 2018 |
1581 |
340.77 |
| Jun 15 2018 |
2517 |
340.77 |
| Jun 08 2018 |
1583 |
340.77 |
| Jun 08 2018 |
2567 |
340.77 |
