| Apr 24 2024 |
13205 |
491.37 |
| Apr 17 2024 |
13240 |
491.37 |
| Apr 10 2024 |
13326 |
491.37 |
| Apr 03 2024 |
13135 |
491.37 |
| Mar 27 2024 |
13201 |
491.37 |
| Mar 21 2024 |
13081 |
491.37 |
| Mar 14 2024 |
13141 |
491.37 |
| Mar 07 2024 |
13188 |
491.37 |
| Feb 29 2024 |
13190 |
491.37 |
| Feb 22 2024 |
13214 |
491.37 |
| Feb 15 2024 |
13150 |
491.37 |
| Feb 08 2024 |
13183 |
491.37 |
| Feb 01 2024 |
13125 |
491.37 |
| Jan 25 2024 |
13022 |
491.37 |
| Jan 18 2024 |
13027 |
491.37 |
| Jan 11 2024 |
13011 |
491.37 |
| Jan 04 2024 |
12635 |
491.37 |
| Dec 28 2023 |
12607 |
491.37 |
| Dec 21 2023 |
12607 |
491.37 |
| Dec 14 2023 |
12577 |
491.37 |
| Dec 07 2023 |
12577 |
491.37 |
| Nov 30 2023 |
12579 |
491.37 |
| Nov 23 2023 |
12556 |
491.37 |
| Nov 16 2023 |
12446 |
491.37 |
| Nov 09 2023 |
12347 |
491.37 |
| Nov 02 2023 |
12340 |
491.37 |
| Oct 26 2023 |
12341 |
491.37 |
| Oct 19 2023 |
12282 |
491.37 |
| Oct 12 2023 |
12216 |
491.37 |
| Oct 05 2023 |
11892 |
491.37 |
| Sep 28 2023 |
11747 |
491.37 |
| Sep 21 2023 |
11669 |
491.37 |
| Sep 14 2023 |
11803 |
491.37 |
| Sep 07 2023 |
12005 |
491.37 |
| Aug 31 2023 |
12052 |
491.37 |
| Aug 24 2023 |
11847 |
491.37 |
| Aug 17 2023 |
11961 |
491.37 |
| Aug 10 2023 |
11967 |
491.37 |
| Aug 03 2023 |
11955 |
491.37 |
| Jul 27 2023 |
12002 |
491.37 |
| Jul 20 2023 |
11547 |
491.37 |
| Jul 13 2023 |
11577 |
491.37 |
| Jul 06 2023 |
11578 |
491.37 |
| Jun 29 2023 |
11621 |
491.37 |
| Jun 22 2023 |
11656 |
491.37 |
| Jun 15 2023 |
11544 |
491.37 |
| Jun 08 2023 |
11536 |
491.37 |
| Jun 01 2023 |
11565 |
491.37 |
| May 25 2023 |
11116 |
491.37 |
| May 18 2023 |
11140 |
491.37 |
| May 11 2023 |
11127 |
491.37 |
| May 04 2023 |
10878 |
491.37 |
| Apr 27 2023 |
10777 |
491.37 |
| Apr 20 2023 |
10789 |
491.37 |
| Apr 13 2023 |
10793 |
491.37 |
| Oct 13 2022 |
5100 |
435.66 |
| Oct 13 2022 |
6319 |
435.66 |
| Oct 06 2022 |
4745 |
434.14 |
| Oct 06 2022 |
2348 |
369.83 |
| Oct 06 2022 |
8862 |
418.06 |
| Sep 29 2022 |
4738 |
434.14 |
| Sep 29 2022 |
2343 |
369.83 |
| Sep 29 2022 |
8864 |
418.06 |
| Sep 22 2022 |
4724 |
434.14 |
| Sep 22 2022 |
2336 |
369.83 |
| Sep 22 2022 |
8849 |
418.06 |
| Sep 15 2022 |
4714 |
434.14 |
| Sep 15 2022 |
2332 |
369.83 |
| Sep 15 2022 |
8844 |
418.06 |
| Sep 08 2022 |
4722 |
434.14 |
| Sep 08 2022 |
2320 |
369.83 |
| Sep 08 2022 |
8812 |
418.06 |
| Sep 01 2022 |
4685 |
434.14 |
| Sep 01 2022 |
2283 |
369.83 |
| Sep 01 2022 |
8714 |
418.06 |
| Aug 25 2022 |
4641 |
434.14 |
| Aug 25 2022 |
2258 |
369.83 |
| Aug 25 2022 |
8636 |
418.06 |
| Aug 18 2022 |
4590 |
434.14 |
| Aug 18 2022 |
2273 |
369.83 |
| Aug 18 2022 |
8582 |
418.06 |
| Aug 11 2022 |
4578 |
434.14 |
| Aug 11 2022 |
2276 |
369.83 |
| Aug 11 2022 |
8522 |
418.06 |
| Aug 04 2022 |
4549 |
434.14 |
| Aug 04 2022 |
2272 |
369.83 |
| Aug 04 2022 |
8497 |
418.06 |
| Jul 28 2022 |
4487 |
434.14 |
| Jul 28 2022 |
2231 |
369.83 |
| Jul 28 2022 |
8403 |
418.06 |
| Jul 21 2022 |
4317 |
428.18 |
| Jul 21 2022 |
3066 |
397.55 |
| Jul 21 2022 |
7615 |
404.63 |
| Jul 14 2022 |
4301 |
428.18 |
| Jul 14 2022 |
3056 |
397.55 |
| Jul 14 2022 |
7599 |
404.63 |
| Jul 07 2022 |
4232 |
428.18 |
| Jul 07 2022 |
3049 |
397.55 |
| Jul 07 2022 |
7528 |
404.63 |
| Jun 30 2022 |
4186 |
428.18 |
| Jun 30 2022 |
3058 |
397.55 |
| Jun 30 2022 |
7495 |
404.63 |
| Jun 23 2022 |
4180 |
428.18 |
| Jun 23 2022 |
3065 |
397.55 |
| Jun 23 2022 |
7473 |
404.63 |
| Jun 16 2022 |
4118 |
428.18 |
| Jun 16 2022 |
3061 |
397.55 |
| Jun 16 2022 |
7315 |
404.63 |
| Jun 09 2022 |
4062 |
428.18 |
| Jun 09 2022 |
3051 |
397.55 |
| Jun 09 2022 |
7208 |
404.63 |
| Jun 02 2022 |
3960 |
428.18 |
| Jun 02 2022 |
3031 |
397.55 |
| Jun 02 2022 |
7031 |
404.63 |
| May 26 2022 |
3896 |
428.18 |
| May 26 2022 |
3011 |
397.55 |
| May 26 2022 |
6894 |
404.63 |
| May 19 2022 |
3716 |
428.18 |
| May 19 2022 |
2960 |
397.55 |
| May 19 2022 |
6714 |
404.63 |
| May 12 2022 |
3696 |
428.18 |
| May 12 2022 |
2954 |
397.55 |
| May 12 2022 |
6651 |
404.63 |
| May 05 2022 |
3582 |
428.18 |
| May 05 2022 |
2922 |
397.55 |
| May 05 2022 |
6487 |
404.63 |
| Apr 28 2022 |
3449 |
428.18 |
| Apr 28 2022 |
2924 |
397.55 |
| Apr 28 2022 |
6327 |
404.63 |
| Apr 21 2022 |
3231 |
428.18 |
| Apr 21 2022 |
2824 |
397.55 |
| Apr 21 2022 |
6104 |
404.63 |
| Apr 14 2022 |
3070 |
428.18 |
| Apr 14 2022 |
2803 |
397.55 |
| Apr 14 2022 |
5991 |
404.63 |
| Apr 07 2022 |
2955 |
428.18 |
| Apr 07 2022 |
2797 |
397.55 |
| Apr 07 2022 |
5909 |
404.63 |
| Mar 31 2022 |
2927 |
428.18 |
| Mar 31 2022 |
2801 |
397.55 |
| Mar 31 2022 |
5885 |
404.63 |
| Mar 24 2022 |
2741 |
428.18 |
| Mar 24 2022 |
2771 |
397.55 |
| Mar 24 2022 |
5725 |
404.63 |
| Mar 17 2022 |
2738 |
428.18 |
| Mar 17 2022 |
2755 |
397.55 |
| Mar 17 2022 |
5679 |
404.63 |
| Mar 10 2022 |
2571 |
428.18 |
| Mar 10 2022 |
2742 |
397.55 |
| Mar 10 2022 |
5581 |
404.63 |
| Mar 03 2022 |
2625 |
428.18 |
| Mar 03 2022 |
2732 |
397.55 |
| Mar 03 2022 |
5634 |
404.63 |
| Feb 24 2022 |
2556 |
428.18 |
| Feb 24 2022 |
2695 |
397.55 |
| Feb 24 2022 |
5526 |
404.63 |
| Feb 17 2022 |
2434 |
428.18 |
| Feb 17 2022 |
2645 |
397.55 |
| Feb 17 2022 |
5158 |
404.63 |
| Feb 10 2022 |
2503 |
428.18 |
| Feb 10 2022 |
2631 |
397.55 |
| Feb 10 2022 |
5270 |
404.63 |
| Feb 03 2022 |
2543 |
428.18 |
| Feb 03 2022 |
2620 |
397.55 |
| Feb 03 2022 |
5329 |
404.63 |
| Jan 27 2022 |
2575 |
428.18 |
| Jan 27 2022 |
2596 |
397.55 |
| Jan 27 2022 |
5356 |
404.63 |
| Jan 20 2022 |
2614 |
428.18 |
| Jan 20 2022 |
2586 |
397.55 |
| Jan 20 2022 |
5395 |
404.63 |
| Jan 13 2022 |
2614 |
428.18 |
| Jan 13 2022 |
2568 |
397.55 |
| Jan 13 2022 |
5406 |
404.63 |
| Jan 06 2022 |
2614 |
428.18 |
| Jan 06 2022 |
2569 |
397.55 |
| Jan 06 2022 |
5406 |
404.63 |
| Dec 30 2021 |
2614 |
428.18 |
| Dec 30 2021 |
2572 |
397.55 |
| Dec 30 2021 |
5406 |
404.63 |
| Dec 23 2021 |
2614 |
428.18 |
| Dec 23 2021 |
2572 |
397.55 |
| Dec 23 2021 |
5406 |
404.63 |
| Dec 16 2021 |
2614 |
428.18 |
| Dec 16 2021 |
2572 |
397.55 |
| Dec 16 2021 |
5406 |
404.63 |
| Dec 09 2021 |
2614 |
428.18 |
| Dec 09 2021 |
2572 |
397.55 |
| Dec 09 2021 |
5406 |
404.63 |
| Dec 02 2021 |
2614 |
428.18 |
| Dec 02 2021 |
2571 |
397.55 |
| Dec 02 2021 |
5407 |
404.63 |
| Nov 25 2021 |
2614 |
428.18 |
| Nov 25 2021 |
2571 |
397.55 |
| Nov 25 2021 |
5407 |
404.63 |
| Nov 18 2021 |
2614 |
428.18 |
| Nov 18 2021 |
2572 |
397.55 |
| Nov 18 2021 |
5407 |
404.63 |
| Nov 11 2021 |
2614 |
428.18 |
| Nov 11 2021 |
2572 |
397.55 |
| Nov 11 2021 |
5407 |
404.63 |
| Nov 04 2021 |
2635 |
428.18 |
| Nov 04 2021 |
2572 |
397.55 |
| Nov 04 2021 |
5426 |
404.63 |
| Oct 28 2021 |
2635 |
428.18 |
| Oct 28 2021 |
2573 |
397.55 |
| Oct 28 2021 |
5426 |
404.63 |
| Oct 21 2021 |
2635 |
428.18 |
| Oct 21 2021 |
2573 |
397.55 |
| Oct 21 2021 |
5426 |
404.63 |
| Oct 14 2021 |
2650 |
428.18 |
| Oct 14 2021 |
2573 |
397.55 |
| Oct 14 2021 |
5434 |
404.63 |
| Oct 07 2021 |
2651 |
428.18 |
| Oct 07 2021 |
2571 |
397.55 |
| Oct 07 2021 |
5434 |
404.63 |
| Sep 30 2021 |
2623 |
428.18 |
| Sep 30 2021 |
2529 |
397.55 |
| Sep 30 2021 |
5382 |
404.63 |
| Sep 23 2021 |
2597 |
428.18 |
| Sep 23 2021 |
2468 |
397.55 |
| Sep 23 2021 |
5268 |
404.63 |
| Sep 16 2021 |
2517 |
428.18 |
| Sep 16 2021 |
2446 |
397.55 |
| Sep 16 2021 |
5153 |
404.63 |
| Sep 09 2021 |
2541 |
428.18 |
| Sep 09 2021 |
2416 |
397.55 |
| Sep 09 2021 |
5156 |
404.63 |
| Sep 02 2021 |
2557 |
428.18 |
| Sep 02 2021 |
2366 |
397.55 |
| Sep 02 2021 |
5015 |
404.63 |
| Aug 26 2021 |
2520 |
428.18 |
| Aug 26 2021 |
2346 |
397.55 |
| Aug 26 2021 |
5067 |
404.63 |
| Aug 19 2021 |
2544 |
428.18 |
| Aug 19 2021 |
2351 |
397.55 |
| Aug 19 2021 |
4965 |
404.63 |
| Aug 12 2021 |
2551 |
428.18 |
| Aug 12 2021 |
2319 |
397.55 |
| Aug 12 2021 |
4956 |
404.63 |
| Aug 05 2021 |
2521 |
428.18 |
| Aug 05 2021 |
2298 |
397.55 |
| Aug 05 2021 |
4898 |
404.63 |
| Jul 29 2021 |
2519 |
428.18 |
| Jul 29 2021 |
2233 |
397.55 |
| Jul 29 2021 |
4876 |
404.63 |
| Jul 22 2021 |
2458 |
428.18 |
| Jul 22 2021 |
2139 |
397.55 |
| Jul 22 2021 |
4751 |
404.63 |
| Jul 15 2021 |
2524 |
428.18 |
| Jul 15 2021 |
2033 |
397.55 |
| Jul 15 2021 |
4751 |
404.63 |
| Jul 08 2021 |
2530 |
428.18 |
| Jul 08 2021 |
1975 |
397.55 |
| Jul 08 2021 |
4756 |
404.63 |
| Jul 01 2021 |
2575 |
428.18 |
| Jul 01 2021 |
1932 |
397.55 |
| Jul 01 2021 |
4780 |
404.63 |
| Jun 24 2021 |
2550 |
428.18 |
| Jun 24 2021 |
1891 |
397.55 |
| Jun 24 2021 |
4812 |
404.63 |
| Jun 17 2021 |
2534 |
428.18 |
| Jun 17 2021 |
1706 |
397.55 |
| Jun 17 2021 |
4682 |
404.63 |
| Jun 10 2021 |
2498 |
428.18 |
| Jun 10 2021 |
1640 |
397.55 |
| Jun 10 2021 |
4491 |
404.63 |
| Jun 03 2021 |
4451 |
404.63 |
| May 27 2021 |
2355 |
428.18 |
| May 27 2021 |
1635 |
397.55 |
| May 27 2021 |
4522 |
404.63 |
| May 07 2021 |
7242 |
404.63 |
| Apr 30 2021 |
480 |
378.43 |
| Apr 30 2021 |
1813 |
428.18 |
| Apr 30 2021 |
1554 |
397.55 |
| Apr 30 2021 |
2604 |
404.63 |
| Apr 23 2021 |
459 |
378.43 |
| Apr 23 2021 |
1514 |
428.18 |
| Apr 23 2021 |
1471 |
397.55 |
| Apr 23 2021 |
2343 |
404.63 |
| Apr 16 2021 |
417 |
378.43 |
| Apr 16 2021 |
1184 |
428.18 |
| Apr 16 2021 |
1358 |
397.55 |
| Apr 16 2021 |
2073 |
404.63 |
| Apr 09 2021 |
417 |
378.43 |
| Apr 09 2021 |
1091 |
428.18 |
| Apr 09 2021 |
994 |
397.55 |
| Apr 09 2021 |
1627 |
404.63 |
| Apr 02 2021 |
417 |
378.43 |
| Apr 02 2021 |
1063 |
428.18 |
| Apr 02 2021 |
983 |
397.55 |
| Apr 02 2021 |
1603 |
404.63 |
| Mar 26 2021 |
417 |
378.43 |
| Mar 26 2021 |
920 |
428.18 |
| Mar 26 2021 |
863 |
397.55 |
| Mar 26 2021 |
1448 |
404.63 |
| Mar 19 2021 |
364 |
378.43 |
| Mar 19 2021 |
899 |
428.18 |
| Mar 19 2021 |
719 |
397.55 |
| Mar 19 2021 |
1281 |
404.63 |
| Mar 12 2021 |
337 |
378.43 |
| Mar 12 2021 |
823 |
428.18 |
| Mar 12 2021 |
622 |
397.55 |
| Mar 12 2021 |
1163 |
404.63 |
| Mar 05 2021 |
430 |
378.43 |
| Mar 05 2021 |
1371 |
428.18 |
| Mar 05 2021 |
892 |
397.55 |
| Mar 05 2021 |
1675 |
404.63 |
| Feb 26 2021 |
509 |
378.43 |
| Feb 26 2021 |
1626 |
428.18 |
| Feb 26 2021 |
1109 |
397.55 |
| Feb 26 2021 |
1909 |
404.63 |
| Feb 19 2021 |
518 |
378.43 |
| Feb 19 2021 |
2032 |
428.18 |
| Feb 19 2021 |
1155 |
397.55 |
| Feb 19 2021 |
2128 |
404.63 |
| Feb 12 2021 |
644 |
378.43 |
| Feb 12 2021 |
2217 |
428.18 |
| Feb 12 2021 |
1233 |
397.55 |
| Feb 12 2021 |
2275 |
404.63 |
| Feb 05 2021 |
674 |
378.43 |
| Feb 05 2021 |
2339 |
428.18 |
| Feb 05 2021 |
1292 |
397.55 |
| Feb 05 2021 |
2402 |
404.63 |
| Jan 29 2021 |
673 |
378.43 |
| Jan 29 2021 |
2401 |
428.18 |
| Jan 29 2021 |
1311 |
397.55 |
| Jan 29 2021 |
2460 |
404.63 |
| Jan 22 2021 |
677 |
378.43 |
| Jan 22 2021 |
2472 |
428.18 |
| Jan 22 2021 |
1344 |
397.55 |
| Jan 22 2021 |
2514 |
404.63 |
| Jan 15 2021 |
677 |
378.43 |
| Jan 15 2021 |
2472 |
428.18 |
| Jan 15 2021 |
1371 |
397.55 |
| Jan 15 2021 |
2560 |
404.63 |
| Jan 08 2021 |
677 |
378.43 |
| Jan 08 2021 |
2472 |
428.18 |
| Jan 08 2021 |
1371 |
397.55 |
| Jan 08 2021 |
2554 |
404.63 |
| Jan 01 2021 |
677 |
378.43 |
| Jan 01 2021 |
2472 |
428.18 |
| Jan 01 2021 |
1361 |
397.55 |
| Jan 01 2021 |
2530 |
404.63 |
| Dec 25 2020 |
677 |
378.43 |
| Dec 25 2020 |
2472 |
428.18 |
| Dec 25 2020 |
1361 |
397.55 |
| Dec 25 2020 |
2530 |
404.63 |
| Dec 18 2020 |
664 |
378.43 |
| Dec 18 2020 |
2472 |
428.18 |
| Dec 18 2020 |
1361 |
397.55 |
| Dec 18 2020 |
2530 |
404.63 |
| Dec 11 2020 |
664 |
378.43 |
| Dec 11 2020 |
2472 |
428.18 |
| Dec 11 2020 |
1361 |
397.55 |
| Dec 11 2020 |
2527 |
404.63 |
| Dec 04 2020 |
664 |
378.43 |
| Dec 04 2020 |
2472 |
428.18 |
| Dec 04 2020 |
1350 |
397.55 |
| Dec 04 2020 |
2515 |
404.63 |
| Nov 27 2020 |
664 |
378.43 |
| Nov 27 2020 |
2472 |
428.18 |
| Nov 27 2020 |
1350 |
397.55 |
| Nov 27 2020 |
2515 |
404.63 |
| Nov 20 2020 |
664 |
378.43 |
| Nov 20 2020 |
2472 |
428.18 |
| Nov 20 2020 |
1350 |
397.55 |
| Nov 20 2020 |
2515 |
404.63 |
| Nov 13 2020 |
664 |
378.43 |
| Nov 13 2020 |
2472 |
428.18 |
| Nov 13 2020 |
1350 |
397.55 |
| Nov 13 2020 |
2515 |
404.63 |
| Nov 06 2020 |
664 |
378.43 |
| Nov 06 2020 |
2472 |
428.18 |
| Nov 06 2020 |
1350 |
397.55 |
| Nov 06 2020 |
2556 |
404.63 |
| Oct 30 2020 |
661 |
378.43 |
| Oct 30 2020 |
2467 |
428.18 |
| Oct 30 2020 |
1347 |
397.55 |
| Oct 30 2020 |
2507 |
404.63 |
| Oct 23 2020 |
663 |
378.43 |
| Oct 23 2020 |
2222 |
423.2 |
| Oct 23 2020 |
1347 |
397.55 |
| Oct 23 2020 |
2863 |
412.94 |
| Oct 16 2020 |
570 |
373.24 |
| Oct 16 2020 |
2097 |
419.25 |
| Oct 16 2020 |
2172 |
425.26 |
| Oct 16 2020 |
3280 |
421.25 |
| Oct 09 2020 |
570 |
373.24 |
| Oct 09 2020 |
2099 |
419.25 |
| Oct 09 2020 |
2143 |
425.26 |
| Oct 09 2020 |
3263 |
421.25 |
| Oct 02 2020 |
565 |
373.24 |
| Oct 02 2020 |
2003 |
419.25 |
| Oct 02 2020 |
1996 |
425.26 |
| Oct 02 2020 |
3066 |
421.25 |
| Sep 25 2020 |
513 |
373.24 |
| Sep 25 2020 |
1981 |
419.25 |
| Sep 25 2020 |
2032 |
425.26 |
| Sep 25 2020 |
3100 |
421.25 |
| Sep 18 2020 |
527 |
373.24 |
| Sep 18 2020 |
1982 |
419.25 |
| Sep 18 2020 |
2041 |
425.26 |
| Sep 18 2020 |
3100 |
421.25 |
| Sep 11 2020 |
481 |
373.24 |
| Sep 11 2020 |
1872 |
419.25 |
| Sep 11 2020 |
2076 |
425.26 |
| Sep 11 2020 |
2933 |
421.25 |
| Sep 04 2020 |
502 |
373.24 |
| Sep 04 2020 |
2155 |
419.25 |
| Sep 04 2020 |
2213 |
425.26 |
| Sep 04 2020 |
3311 |
421.25 |
| Aug 28 2020 |
665 |
373.24 |
| Aug 28 2020 |
2337 |
419.25 |
| Aug 28 2020 |
2508 |
425.26 |
| Aug 28 2020 |
3596 |
421.25 |
| Aug 21 2020 |
667 |
373.24 |
| Aug 21 2020 |
2500 |
419.25 |
| Aug 21 2020 |
2700 |
425.26 |
| Aug 21 2020 |
3917 |
421.25 |
| Aug 14 2020 |
751 |
373.24 |
| Aug 14 2020 |
2560 |
419.25 |
| Aug 14 2020 |
2796 |
425.26 |
| Aug 14 2020 |
4035 |
421.25 |
| Aug 07 2020 |
817 |
373.24 |
| Aug 07 2020 |
2790 |
419.25 |
| Aug 07 2020 |
3019 |
425.26 |
| Aug 07 2020 |
4333 |
421.25 |
