Apr 27 2016 |
7147 |
419.8 |
Apr 27 2016 |
16965 |
419.8 |
Apr 20 2016 |
7192 |
419.8 |
Apr 20 2016 |
17321 |
466.86 |
Apr 20 2016 |
21817 |
451.17 |
Apr 13 2016 |
7255 |
419.8 |
Apr 13 2016 |
17179 |
466.86 |
Apr 13 2016 |
21801 |
451.17 |
Apr 06 2016 |
7371 |
419.8 |
Apr 06 2016 |
17236 |
466.86 |
Apr 06 2016 |
22045 |
451.17 |
Mar 30 2016 |
7169 |
419.8 |
Mar 30 2016 |
17130 |
466.86 |
Mar 30 2016 |
21872 |
451.17 |
Mar 23 2016 |
7426 |
419.8 |
Mar 23 2016 |
21275 |
511.43 |
Mar 23 2016 |
17103 |
466.86 |
Mar 23 2016 |
24307 |
466.24 |
Mar 16 2016 |
7404 |
419.8 |
Mar 16 2016 |
18359 |
480.44 |
Mar 16 2016 |
17047 |
466.86 |
Mar 16 2016 |
23767 |
462.88 |
Mar 09 2016 |
7460 |
419.8 |
Mar 09 2016 |
18461 |
480.44 |
Mar 09 2016 |
16956 |
466.86 |
Mar 09 2016 |
23830 |
462.88 |
Mar 02 2016 |
7487 |
419.8 |
Mar 02 2016 |
18174 |
480.44 |
Mar 02 2016 |
16915 |
466.86 |
Mar 02 2016 |
23642 |
462.88 |
Feb 24 2016 |
7462 |
419.8 |
Feb 24 2016 |
18134 |
480.44 |
Feb 24 2016 |
16837 |
466.86 |
Feb 24 2016 |
23512 |
462.88 |
Feb 17 2016 |
7534 |
419.8 |
Feb 17 2016 |
16089 |
459.23 |
Feb 17 2016 |
16909 |
466.86 |
Feb 17 2016 |
20929 |
443.95 |
Feb 10 2016 |
7587 |
419.8 |
Feb 10 2016 |
14896 |
449.24 |
Feb 10 2016 |
15800 |
455.91 |
Feb 10 2016 |
17986 |
425.37 |
Feb 03 2016 |
7592 |
419.8 |
Feb 03 2016 |
14888 |
449.24 |
Feb 03 2016 |
15782 |
455.91 |
Feb 03 2016 |
17984 |
425.37 |
Jan 27 2016 |
7592 |
419.8 |
Jan 27 2016 |
14935 |
449.24 |
Jan 27 2016 |
15738 |
455.91 |
Jan 27 2016 |
18008 |
425.37 |
Jan 20 2016 |
7600 |
419.8 |
Jan 20 2016 |
14937 |
449.24 |
Jan 20 2016 |
15777 |
455.91 |
Jan 20 2016 |
18015 |
425.37 |
Jan 13 2016 |
7600 |
419.8 |
Jan 13 2016 |
14957 |
449.24 |
Jan 13 2016 |
15804 |
455.91 |
Jan 13 2016 |
18035 |
425.37 |
Jan 06 2016 |
7600 |
419.8 |
Jan 06 2016 |
14957 |
449.24 |
Jan 06 2016 |
15821 |
455.91 |
Jan 06 2016 |
18041 |
425.37 |
Dec 30 2015 |
7606 |
419.8 |
Dec 30 2015 |
14957 |
449.24 |
Dec 30 2015 |
15816 |
455.91 |
Dec 30 2015 |
18041 |
425.37 |
Dec 23 2015 |
7606 |
419.8 |
Dec 23 2015 |
14955 |
449.24 |
Dec 23 2015 |
15815 |
455.91 |
Dec 23 2015 |
18040 |
425.37 |
Dec 16 2015 |
7606 |
419.8 |
Dec 16 2015 |
14955 |
449.24 |
Dec 16 2015 |
15815 |
455.91 |
Dec 16 2015 |
18040 |
425.37 |
Dec 09 2015 |
7606 |
419.8 |
Dec 09 2015 |
14954 |
449.24 |
Dec 09 2015 |
15820 |
455.91 |
Dec 09 2015 |
18045 |
425.37 |
Dec 02 2015 |
7606 |
419.8 |
Dec 02 2015 |
14955 |
449.24 |
Dec 02 2015 |
15821 |
455.91 |
Dec 02 2015 |
18047 |
425.37 |
Nov 25 2015 |
7606 |
419.8 |
Nov 25 2015 |
14955 |
449.24 |
Nov 25 2015 |
15821 |
455.91 |
Nov 25 2015 |
18048 |
425.37 |
Nov 18 2015 |
7606 |
419.8 |
Nov 18 2015 |
14955 |
449.24 |
Nov 18 2015 |
15821 |
455.91 |
Nov 18 2015 |
18048 |
425.37 |
Nov 11 2015 |
7606 |
419.8 |
Nov 11 2015 |
14932 |
449.24 |
Nov 11 2015 |
15821 |
455.91 |
Nov 11 2015 |
18037 |
425.37 |
Nov 04 2015 |
7606 |
419.8 |
Nov 04 2015 |
14932 |
449.24 |
Nov 04 2015 |
15821 |
455.91 |
Nov 04 2015 |
18037 |
425.37 |
Oct 28 2015 |
7588 |
419.8 |
Oct 28 2015 |
14934 |
449.24 |
Oct 28 2015 |
15792 |
455.91 |
Oct 28 2015 |
18013 |
425.37 |
Oct 21 2015 |
7562 |
419.8 |
Oct 21 2015 |
14890 |
449.24 |
Oct 21 2015 |
15808 |
455.91 |
Oct 21 2015 |
17995 |
425.37 |
Oct 14 2015 |
7562 |
419.8 |
Oct 14 2015 |
14881 |
449.24 |
Oct 14 2015 |
15822 |
455.91 |
Oct 14 2015 |
17999 |
425.37 |
Oct 07 2015 |
7563 |
419.8 |
Oct 07 2015 |
14902 |
449.24 |
Oct 07 2015 |
15784 |
455.91 |
Oct 07 2015 |
17998 |
425.37 |
Sep 30 2015 |
7581 |
419.8 |
Sep 30 2015 |
14917 |
449.24 |
Sep 30 2015 |
15782 |
455.91 |
Sep 30 2015 |
18017 |
425.37 |
Sep 23 2015 |
7559 |
419.8 |
Sep 23 2015 |
15005 |
449.24 |
Sep 23 2015 |
15771 |
455.91 |
Sep 23 2015 |
18065 |
425.37 |
Sep 16 2015 |
7532 |
419.8 |
Sep 16 2015 |
14861 |
449.24 |
Sep 16 2015 |
15740 |
455.91 |
Sep 16 2015 |
17990 |
425.37 |
Sep 09 2015 |
7479 |
419.8 |
Sep 09 2015 |
14823 |
449.24 |
Sep 09 2015 |
15706 |
455.91 |
Sep 09 2015 |
17947 |
425.37 |
Sep 02 2015 |
7378 |
419.8 |
Sep 02 2015 |
14902 |
449.24 |
Sep 02 2015 |
15558 |
455.91 |
Sep 02 2015 |
17933 |
425.37 |
Aug 26 2015 |
7564 |
419.8 |
Aug 26 2015 |
15064 |
449.24 |
Aug 26 2015 |
15770 |
455.91 |
Aug 26 2015 |
18098 |
425.37 |
Aug 19 2015 |
7497 |
419.8 |
Aug 19 2015 |
15284 |
449.24 |
Aug 19 2015 |
15811 |
455.91 |
Aug 19 2015 |
18273 |
425.37 |
Aug 12 2015 |
7565 |
419.8 |
Aug 12 2015 |
15252 |
449.24 |
Aug 12 2015 |
15925 |
455.91 |
Aug 12 2015 |
18377 |
425.37 |
Aug 05 2015 |
7552 |
419.8 |
Aug 05 2015 |
15314 |
449.24 |
Aug 05 2015 |
15864 |
455.91 |
Aug 05 2015 |
18370 |
425.37 |
Jul 29 2015 |
7491 |
419.8 |
Jul 29 2015 |
15317 |
449.24 |
Jul 29 2015 |
16025 |
455.91 |
Jul 29 2015 |
18560 |
425.37 |
Jul 22 2015 |
7558 |
419.8 |
Jul 22 2015 |
15333 |
449.24 |
Jul 22 2015 |
15989 |
455.91 |
Jul 22 2015 |
18581 |
425.37 |
Jul 15 2015 |
7720 |
419.8 |
Jul 15 2015 |
15635 |
449.24 |
Jul 15 2015 |
16092 |
455.91 |
Jul 15 2015 |
18733 |
425.37 |
Jul 08 2015 |
7786 |
419.8 |
Jul 08 2015 |
15737 |
449.24 |
Jul 08 2015 |
16135 |
455.91 |
Jul 08 2015 |
18861 |
425.37 |
Jul 01 2015 |
7862 |
419.8 |
Jul 01 2015 |
15827 |
449.24 |
Jul 01 2015 |
16228 |
455.91 |
Jul 01 2015 |
18951 |
425.37 |
Jun 24 2015 |
7843 |
419.8 |
Jun 24 2015 |
15862 |
449.24 |
Jun 24 2015 |
16283 |
455.91 |
Jun 24 2015 |
19034 |
425.37 |
Jun 17 2015 |
7793 |
419.8 |
Jun 17 2015 |
15798 |
449.24 |
Jun 17 2015 |
16309 |
455.91 |
Jun 17 2015 |
19118 |
425.37 |
Jun 10 2015 |
7821 |
419.8 |
Jun 10 2015 |
15939 |
449.24 |
Jun 10 2015 |
16332 |
455.91 |
Jun 10 2015 |
19105 |
425.37 |
Jun 03 2015 |
7770 |
419.8 |
Jun 03 2015 |
16127 |
449.24 |
Jun 03 2015 |
16287 |
455.91 |
Jun 03 2015 |
19245 |
425.37 |
May 27 2015 |
7672 |
419.8 |
May 27 2015 |
15957 |
449.24 |
May 27 2015 |
16246 |
455.91 |
May 27 2015 |
19073 |
425.37 |
May 20 2015 |
7658 |
419.8 |
May 20 2015 |
16028 |
449.24 |
May 20 2015 |
16294 |
455.91 |
May 20 2015 |
19129 |
425.37 |
May 13 2015 |
7680 |
419.8 |
May 13 2015 |
16196 |
449.24 |
May 13 2015 |
16232 |
455.91 |
May 13 2015 |
19183 |
425.37 |
May 06 2015 |
16038 |
449.24 |
May 06 2015 |
15890 |
455.91 |
May 06 2015 |
19559 |
429.89 |
Apr 29 2015 |
16252 |
449.24 |
Apr 29 2015 |
16036 |
455.91 |
Apr 29 2015 |
19820 |
429.89 |
Apr 22 2015 |
16301 |
449.24 |
Apr 22 2015 |
13966 |
434.01 |
Apr 22 2015 |
20506 |
433.76 |
Apr 15 2015 |
16062 |
449.24 |
Apr 15 2015 |
13895 |
434.01 |
Apr 15 2015 |
20311 |
433.76 |
Apr 08 2015 |
16094 |
449.24 |
Apr 08 2015 |
14067 |
434.01 |
Apr 08 2015 |
20395 |
433.76 |
Apr 01 2015 |
16363 |
450.37 |
Apr 01 2015 |
14198 |
434.01 |
Apr 01 2015 |
20767 |
433.76 |
Mar 25 2015 |
13910 |
433.7 |
Mar 25 2015 |
14040 |
434.01 |
Mar 25 2015 |
20161 |
433.76 |
Mar 18 2015 |
13194 |
431.11 |
Mar 18 2015 |
13807 |
434.01 |
Mar 18 2015 |
19353 |
431.83 |
Mar 11 2015 |
13492 |
431.11 |
Mar 11 2015 |
13929 |
434.01 |
Mar 11 2015 |
19903 |
431.83 |
Mar 04 2015 |
13702 |
431.11 |
Mar 04 2015 |
14131 |
434.01 |
Mar 04 2015 |
20126 |
431.83 |
Feb 25 2015 |
13738 |
431.11 |
Feb 25 2015 |
14052 |
434.01 |
Feb 25 2015 |
20113 |
431.83 |
Feb 18 2015 |
14175 |
434.26 |
Feb 18 2015 |
20559 |
434.26 |
Apr 23 2014 |
24356 |
535.83 |
Apr 23 2014 |
36129 |
535.83 |
Apr 16 2014 |
18950 |
471.69 |
Apr 16 2014 |
27692 |
471.69 |
Apr 09 2014 |
7759 |
362.18 |
Apr 09 2014 |
19176 |
471.69 |
Apr 09 2014 |
23947 |
444.31 |
Apr 02 2014 |
7774 |
362.18 |
Apr 02 2014 |
18177 |
459.63 |
Apr 02 2014 |
20065 |
421.83 |
Mar 26 2014 |
7654 |
362.18 |
Mar 26 2014 |
18583 |
459.63 |
Mar 26 2014 |
20034 |
421.83 |
Mar 19 2014 |
7640 |
362.18 |
Mar 19 2014 |
18694 |
459.63 |
Mar 19 2014 |
19994 |
421.83 |
Mar 12 2014 |
7669 |
362.18 |
Mar 12 2014 |
16935 |
442.72 |
Mar 12 2014 |
19077 |
415.24 |
Mar 05 2014 |
10394 |
475.89 |
Mar 05 2014 |
12235 |
408.76 |
Mar 05 2014 |
16946 |
442.72 |
Mar 05 2014 |
17178 |
402.82 |
Feb 26 2014 |
10476 |
475.89 |
Feb 26 2014 |
12185 |
408.76 |
Feb 26 2014 |
16966 |
442.72 |
Feb 26 2014 |
17192 |
402.82 |
Feb 19 2014 |
10550 |
475.89 |
Feb 19 2014 |
12689 |
412.74 |
Feb 19 2014 |
16994 |
442.72 |
Feb 19 2014 |
17211 |
402.82 |
Feb 12 2014 |
10665 |
475.89 |
Feb 12 2014 |
12350 |
409.76 |
Feb 12 2014 |
16788 |
440.67 |
Feb 12 2014 |
17177 |
402.82 |
Feb 05 2014 |
10629 |
475.89 |
Feb 05 2014 |
12369 |
409.76 |
Feb 05 2014 |
16917 |
440.67 |
Feb 05 2014 |
17253 |
402.82 |
Jan 29 2014 |
10629 |
475.89 |
Jan 29 2014 |
12312 |
409.76 |
Jan 29 2014 |
17028 |
440.67 |
Jan 29 2014 |
17256 |
402.82 |
Jan 22 2014 |
10649 |
475.89 |
Jan 22 2014 |
12259 |
409.76 |
Jan 22 2014 |
16987 |
440.67 |
Jan 22 2014 |
17199 |
402.82 |
Jan 15 2014 |
10649 |
475.89 |
Jan 15 2014 |
14673 |
431.63 |
Jan 15 2014 |
17032 |
440.67 |
Jan 15 2014 |
17234 |
402.82 |
Jan 08 2014 |
10649 |
475.89 |
Jan 08 2014 |
14581 |
431.63 |
Jan 08 2014 |
17053 |
440.67 |
Jan 08 2014 |
17192 |
402.82 |
Jan 01 2014 |
10649 |
475.89 |
Jan 01 2014 |
14581 |
431.63 |
Jan 01 2014 |
17055 |
440.67 |
Jan 01 2014 |
17194 |
402.82 |
Dec 25 2013 |
10694 |
475.89 |
Dec 25 2013 |
14581 |
431.63 |
Dec 25 2013 |
17055 |
440.67 |
Dec 25 2013 |
17198 |
402.82 |
Dec 18 2013 |
10694 |
475.89 |
Dec 18 2013 |
14581 |
431.63 |
Dec 18 2013 |
17055 |
440.67 |
Dec 18 2013 |
17198 |
402.82 |
Dec 11 2013 |
10695 |
475.89 |
Dec 11 2013 |
14582 |
431.63 |
Dec 11 2013 |
17055 |
440.67 |
Dec 11 2013 |
17199 |
402.82 |
Dec 04 2013 |
10695 |
475.89 |
Dec 04 2013 |
14583 |
431.63 |
Dec 04 2013 |
17055 |
440.67 |
Dec 04 2013 |
17200 |
402.82 |
Nov 27 2013 |
10695 |
475.89 |
Nov 27 2013 |
14583 |
431.63 |
Nov 27 2013 |
17055 |
440.67 |
Nov 27 2013 |
17200 |
402.82 |
Nov 20 2013 |
10696 |
475.89 |
Nov 20 2013 |
14583 |
431.63 |
Nov 20 2013 |
17055 |
440.67 |
Nov 20 2013 |
17201 |
402.82 |
Nov 13 2013 |
10696 |
475.89 |
Nov 13 2013 |
14583 |
431.63 |
Nov 13 2013 |
17057 |
440.67 |
Nov 13 2013 |
17201 |
402.82 |
Nov 06 2013 |
10696 |
475.89 |
Nov 06 2013 |
14583 |
431.63 |
Nov 06 2013 |
17057 |
440.67 |
Nov 06 2013 |
17201 |
402.82 |
Oct 30 2013 |
10696 |
475.89 |
Oct 30 2013 |
14583 |
431.63 |
Oct 30 2013 |
17055 |
440.67 |
Oct 30 2013 |
17200 |
402.82 |
Oct 23 2013 |
10696 |
475.89 |
Oct 23 2013 |
14574 |
431.63 |
Oct 23 2013 |
17056 |
440.67 |
Oct 23 2013 |
17196 |
402.82 |
Oct 16 2013 |
10613 |
475.89 |
Oct 16 2013 |
14592 |
431.63 |
Oct 16 2013 |
17030 |
440.67 |
Oct 16 2013 |
17189 |
402.82 |
Oct 09 2013 |
10493 |
475.89 |
Oct 09 2013 |
14429 |
431.63 |
Oct 09 2013 |
17026 |
440.67 |
Oct 09 2013 |
17099 |
402.82 |
Oct 02 2013 |
10581 |
475.89 |
Oct 02 2013 |
14445 |
431.63 |
Oct 02 2013 |
17014 |
440.67 |
Oct 02 2013 |
17129 |
402.82 |
Sep 25 2013 |
10556 |
475.89 |
Sep 25 2013 |
14423 |
431.63 |
Sep 25 2013 |
16927 |
440.67 |
Sep 25 2013 |
17084 |
402.82 |
Sep 18 2013 |
10468 |
475.89 |
Sep 18 2013 |
14300 |
431.63 |
Sep 18 2013 |
16825 |
440.67 |
Sep 18 2013 |
16950 |
402.82 |
Sep 11 2013 |
10359 |
475.89 |
Sep 11 2013 |
14269 |
431.63 |
Sep 11 2013 |
16736 |
440.67 |
Sep 11 2013 |
16831 |
402.82 |
Sep 04 2013 |
10474 |
475.89 |
Sep 04 2013 |
14419 |
431.63 |
Sep 04 2013 |
16719 |
440.67 |
Sep 04 2013 |
16963 |
402.82 |
Aug 28 2013 |
10731 |
475.89 |
Aug 28 2013 |
14354 |
431.63 |
Aug 28 2013 |
16687 |
440.67 |
Aug 28 2013 |
16953 |
402.82 |
Aug 21 2013 |
10730 |
475.89 |
Aug 21 2013 |
14419 |
431.63 |
Aug 21 2013 |
16777 |
440.67 |
Aug 21 2013 |
17032 |
402.82 |
Aug 14 2013 |
10213 |
475.89 |
Aug 14 2013 |
14437 |
431.63 |
Aug 14 2013 |
16862 |
440.67 |
Aug 14 2013 |
16789 |
402.82 |
Aug 07 2013 |
10334 |
475.89 |
Aug 07 2013 |
14461 |
431.63 |
Aug 07 2013 |
17077 |
440.67 |
Aug 07 2013 |
16973 |
402.82 |
Jul 31 2013 |
10403 |
475.89 |
Jul 31 2013 |
14702 |
431.63 |
Jul 31 2013 |
17228 |
440.67 |
Jul 31 2013 |
17172 |
402.82 |
Jul 24 2013 |
10430 |
475.89 |
Jul 24 2013 |
14597 |
431.63 |
Jul 24 2013 |
17385 |
440.67 |
Jul 24 2013 |
17285 |
402.82 |
Jul 17 2013 |
10356 |
475.89 |
Jul 17 2013 |
14647 |
431.63 |
Jul 17 2013 |
17465 |
440.67 |
Jul 17 2013 |
17338 |
402.82 |
Jul 10 2013 |
10617 |
475.89 |
Jul 10 2013 |
14732 |
431.63 |
Jul 10 2013 |
17637 |
440.67 |
Jul 10 2013 |
17529 |
402.82 |
Jul 03 2013 |
10481 |
475.89 |
Jul 03 2013 |
14732 |
431.63 |
Jul 03 2013 |
17766 |
440.67 |
Jul 03 2013 |
17540 |
402.82 |
Jun 26 2013 |
10339 |
475.89 |
Jun 26 2013 |
14710 |
431.63 |
Jun 26 2013 |
18042 |
440.67 |
Jun 26 2013 |
17730 |
402.82 |
Jun 19 2013 |
10130 |
475.89 |
Jun 19 2013 |
14885 |
431.63 |
Jun 19 2013 |
18237 |
440.67 |
Jun 19 2013 |
17662 |
402.82 |
Jun 12 2013 |
10433 |
475.89 |
Jun 12 2013 |
14965 |
431.63 |
Jun 12 2013 |
18303 |
440.67 |
Jun 12 2013 |
17880 |
402.82 |
Jun 05 2013 |
9963 |
475.89 |
Jun 05 2013 |
14880 |
431.63 |
Jun 05 2013 |
18051 |
440.67 |
Jun 05 2013 |
17756 |
402.82 |
May 29 2013 |
9885 |
475.89 |
May 29 2013 |
14789 |
431.63 |
May 29 2013 |
18086 |
440.67 |
May 29 2013 |
17769 |
402.82 |
May 22 2013 |
9926 |
475.89 |
May 22 2013 |
15065 |
431.63 |
May 22 2013 |
18384 |
440.67 |
May 22 2013 |
18087 |
402.82 |
May 15 2013 |
9703 |
475.89 |
May 15 2013 |
15056 |
431.63 |
May 15 2013 |
18455 |
440.67 |
May 15 2013 |
18076 |
402.82 |
May 08 2013 |
9425 |
475.89 |
May 08 2013 |
15058 |
431.63 |
May 08 2013 |
18371 |
440.67 |
May 08 2013 |
18017 |
402.82 |
May 01 2013 |
9568 |
475.89 |
May 01 2013 |
15394 |
431.63 |
May 01 2013 |
18500 |
440.67 |
May 01 2013 |
18158 |
402.82 |
Apr 24 2013 |
9433 |
475.89 |
Apr 24 2013 |
14961 |
431.63 |
Apr 24 2013 |
19591 |
450.04 |
Apr 24 2013 |
20335 |
418.29 |
Apr 17 2013 |
9600 |
475.89 |
Apr 17 2013 |
16836 |
449 |
Apr 17 2013 |
19568 |
450.04 |
Apr 17 2013 |
23853 |
441.03 |
Apr 10 2013 |
9596 |
475.89 |
Apr 10 2013 |
16828 |
449 |
Apr 10 2013 |
21331 |
469.98 |
Apr 10 2013 |
24051 |
443.27 |
Apr 03 2013 |
9519 |
475.89 |
Apr 03 2013 |
16814 |
449 |
Apr 03 2013 |
21151 |
469.98 |
Apr 03 2013 |
24008 |
443.27 |
Mar 27 2013 |
9702 |
475.89 |
Mar 27 2013 |
17144 |
449 |
Mar 27 2013 |
18857 |
447.76 |
Mar 27 2013 |
24137 |
443.27 |
Mar 20 2013 |
9095 |
475.89 |
Mar 20 2013 |
17041 |
449 |
Mar 20 2013 |
18569 |
447.76 |
Mar 20 2013 |
24080 |
443.27 |
Mar 13 2013 |
12561 |
446.88 |
Mar 13 2013 |
21641 |
427.81 |
Oct 19 2012 |
16594 |
446.74 |
Oct 19 2012 |
18605 |
415.39 |
Sep 23 2012 |
16476 |
446.74 |
Sep 23 2012 |
18492 |
415.39 |
Aug 31 2012 |
16032 |
446.74 |
Aug 31 2012 |
18106 |
415.39 |
Aug 24 2012 |
15839 |
446.74 |
Aug 24 2012 |
17972 |
415.39 |
Aug 10 2012 |
15276 |
446.74 |
Aug 10 2012 |
17603 |
415.39 |
Aug 03 2012 |
15033 |
446.74 |
Aug 03 2012 |
17393 |
415.39 |
Jul 27 2012 |
14550 |
446.74 |
Jul 27 2012 |
17053 |
415.39 |
Jul 06 2012 |
13791 |
446.74 |
Jul 06 2012 |
18174 |
427.25 |
Jun 22 2012 |
12524 |
446.74 |
Jun 22 2012 |
15927 |
415.39 |
Jun 15 2012 |
12860 |
453.29 |
Jun 15 2012 |
16356 |
415.39 |
Jun 08 2012 |
12820 |
453.29 |
Jun 08 2012 |
16190 |
415.39 |
Jun 01 2012 |
12229 |
453.29 |
Jun 01 2012 |
16044 |
415.39 |
May 25 2012 |
10706 |
466.69 |
May 25 2012 |
15580 |
420.68 |
May 18 2012 |
11087 |
472.76 |
May 18 2012 |
15265 |
415.97 |
May 11 2012 |
10960 |
472.76 |
May 11 2012 |
15231 |
415.97 |
May 04 2012 |
10506 |
472.76 |
May 04 2012 |
14861 |
415.97 |
Apr 27 2012 |
10178 |
472.76 |
Apr 27 2012 |
14461 |
415.97 |
Apr 13 2012 |
8977 |
472.76 |
Apr 13 2012 |
13465 |
415.97 |
Apr 06 2012 |
8420 |
472.76 |
Apr 06 2012 |
13148 |
415.97 |
Mar 27 2012 |
8092 |
472.76 |
Mar 27 2012 |
12895 |
415.97 |
Sep 23 2011 |
7200 |
411.11 |
Sep 23 2011 |
9777 |
456.17 |
Sep 23 2011 |
12934 |
441.15 |
Sep 16 2011 |
7190 |
411.11 |
Sep 16 2011 |
9710 |
456.17 |
Sep 16 2011 |
12902 |
441.15 |
Sep 10 2011 |
7036 |
411.11 |
Sep 10 2011 |
9507 |
456.17 |
Sep 10 2011 |
12621 |
441.15 |
Sep 02 2011 |
6925 |
411.11 |
Sep 02 2011 |
9456 |
456.17 |
Sep 02 2011 |
12507 |
441.15 |
Aug 26 2011 |
6913 |
411.11 |
Aug 26 2011 |
9449 |
456.17 |
Aug 26 2011 |
12497 |
441.15 |
Aug 19 2011 |
6788 |
411.11 |
Aug 19 2011 |
8187 |
436.37 |
Aug 19 2011 |
10867 |
430.04 |
Aug 12 2011 |
6761 |
411.11 |
Aug 12 2011 |
7996 |
436.37 |
Aug 12 2011 |
10748 |
430.04 |
Aug 05 2011 |
6695 |
411.11 |
Aug 05 2011 |
7894 |
436.37 |
Aug 05 2011 |
10622 |
430.04 |
Jul 29 2011 |
6634 |
411.11 |
Jul 29 2011 |
7807 |
436.37 |
Jul 29 2011 |
10530 |
430.04 |
Jul 22 2011 |
6333 |
411.11 |
Jul 22 2011 |
7281 |
436.37 |
Jul 22 2011 |
10044 |
430.04 |
Jul 15 2011 |
6066 |
411.11 |
Jul 15 2011 |
6903 |
436.37 |
Jul 15 2011 |
9613 |
430.04 |
Jul 08 2011 |
5849 |
411.11 |
Jul 08 2011 |
7955 |
411.11 |
Jul 01 2011 |
4685 |
411.11 |
Jul 01 2011 |
6330 |
411.11 |
Jun 17 2011 |
4511 |
411.11 |
Jun 17 2011 |
6131 |
411.11 |
Jun 10 2011 |
4358 |
411.11 |
Jun 10 2011 |
6235 |
411.11 |
Jun 03 2011 |
4060 |
411.11 |
Jun 03 2011 |
5873 |
411.11 |
May 29 2011 |
4046 |
411.11 |
May 29 2011 |
5909 |
411.11 |
May 06 2011 |
4090 |
411.11 |
May 06 2011 |
5993 |
411.11 |
Apr 22 2011 |
4351 |
411.11 |
Apr 22 2011 |
6367 |
411.11 |
Apr 01 2011 |
4512 |
411.11 |
Apr 01 2011 |
6460 |
411.11 |
Oct 15 2010 |
6745 |
430.74 |
Oct 15 2010 |
8312 |
475.31 |
Oct 15 2010 |
10639 |
445.6 |
Aug 15 2010 |
6488 |
430.74 |
Aug 15 2010 |
8020 |
475.31 |
Aug 15 2010 |
10374 |
445.6 |
Aug 01 2010 |
6340 |
430.74 |
Aug 01 2010 |
7437 |
475.31 |
Aug 01 2010 |
9906 |
445.6 |
Jul 15 2010 |
5808 |
430.74 |
Jul 15 2010 |
7151 |
475.31 |
Jul 15 2010 |
9353 |
445.6 |
Jul 01 2010 |
6046 |
430.74 |
Jul 01 2010 |
7340 |
475.31 |
Jul 01 2010 |
9725 |
445.6 |
Jun 15 2010 |
5829 |
430.74 |
Jun 15 2010 |
6927 |
475.31 |
Jun 15 2010 |
9282 |
445.6 |
Jun 01 2010 |
5313 |
430.74 |
Jun 01 2010 |
6091 |
475.31 |
Jun 01 2010 |
8645 |
445.6 |
May 27 2010 |
4769 |
430.74 |
May 27 2010 |
5434 |
475.31 |
May 27 2010 |
7912 |
445.6 |
May 15 2010 |
4876 |
430.74 |
May 15 2010 |
5610 |
475.31 |
May 15 2010 |
8107 |
445.6 |
Apr 30 2010 |
5130 |
475.31 |
Apr 30 2010 |
7797 |
445.6 |
Apr 15 2010 |
4462 |
430.74 |
Apr 15 2010 |
4420 |
475.31 |
Apr 15 2010 |
7350 |
445.6 |
Apr 02 2010 |
3675 |
430.74 |
Apr 02 2010 |
3841 |
475.31 |
Apr 02 2010 |
6425 |
445.6 |