| Jun 15 2023 |
5102 |
437.5 |
| Jun 15 2023 |
7852 |
437.5 |
| Jun 08 2023 |
5101 |
437.5 |
| Jun 08 2023 |
7852 |
437.5 |
| Jun 01 2023 |
5094 |
437.5 |
| Jun 01 2023 |
7872 |
437.5 |
| May 25 2023 |
5086 |
437.5 |
| May 25 2023 |
7581 |
437.5 |
| May 18 2023 |
5066 |
437.5 |
| May 18 2023 |
7570 |
437.5 |
| May 11 2023 |
5004 |
437.5 |
| May 11 2023 |
7541 |
437.5 |
| May 04 2023 |
4921 |
437.5 |
| May 04 2023 |
7324 |
437.5 |
| Apr 27 2023 |
4909 |
437.5 |
| Apr 27 2023 |
7286 |
437.5 |
| Apr 20 2023 |
4909 |
437.5 |
| Apr 20 2023 |
7283 |
437.5 |
| Apr 13 2023 |
4891 |
437.5 |
| Apr 13 2023 |
7275 |
437.5 |
| Apr 06 2023 |
4892 |
437.5 |
| Apr 06 2023 |
7077 |
437.5 |
| Mar 30 2023 |
4864 |
437.5 |
| Mar 30 2023 |
6808 |
437.5 |
| Mar 23 2023 |
4876 |
437.5 |
| Mar 23 2023 |
6800 |
437.5 |
| Mar 16 2023 |
4832 |
437.5 |
| Mar 16 2023 |
6746 |
437.5 |
| Mar 09 2023 |
4836 |
437.5 |
| Mar 09 2023 |
6734 |
437.5 |
| Mar 02 2023 |
4784 |
437.5 |
| Mar 02 2023 |
6701 |
437.5 |
| Feb 23 2023 |
4779 |
437.5 |
| Feb 23 2023 |
6698 |
437.5 |
| Feb 16 2023 |
4785 |
437.5 |
| Feb 16 2023 |
6710 |
437.5 |
| Feb 09 2023 |
4781 |
437.5 |
| Feb 09 2023 |
6594 |
437.5 |
| Feb 02 2023 |
4771 |
437.5 |
| Feb 02 2023 |
6551 |
437.5 |
| Jan 26 2023 |
4751 |
437.5 |
| Jan 26 2023 |
6445 |
437.5 |
| Jan 19 2023 |
4738 |
437.5 |
| Jan 19 2023 |
6424 |
437.5 |
| Jan 12 2023 |
4728 |
437.5 |
| Jan 12 2023 |
6414 |
437.5 |
| Jan 05 2023 |
4728 |
437.5 |
| Jan 05 2023 |
6440 |
437.5 |
| Dec 29 2022 |
4729 |
437.5 |
| Dec 29 2022 |
6441 |
437.5 |
| Dec 22 2022 |
4729 |
437.5 |
| Dec 22 2022 |
6441 |
437.5 |
| Dec 15 2022 |
4729 |
437.5 |
| Dec 15 2022 |
6451 |
437.5 |
| Dec 08 2022 |
4732 |
437.5 |
| Dec 08 2022 |
6456 |
437.5 |
| Dec 01 2022 |
4732 |
437.5 |
| Dec 01 2022 |
6456 |
437.5 |
| Nov 24 2022 |
4732 |
437.5 |
| Nov 24 2022 |
6461 |
437.5 |
| Nov 17 2022 |
4724 |
437.5 |
| Nov 17 2022 |
6452 |
437.5 |
| Nov 10 2022 |
4725 |
437.5 |
| Nov 10 2022 |
6452 |
437.5 |
| Nov 03 2022 |
4728 |
437.5 |
| Nov 03 2022 |
6446 |
437.5 |
| Oct 27 2022 |
4725 |
437.5 |
| Oct 27 2022 |
6448 |
437.5 |
| Oct 20 2022 |
4724 |
437.5 |
| Oct 20 2022 |
6492 |
437.5 |
| Oct 13 2022 |
4724 |
437.5 |
| Oct 13 2022 |
6426 |
437.5 |
| Oct 06 2022 |
4736 |
437.5 |
| Oct 06 2022 |
6395 |
437.5 |
| Sep 29 2022 |
4738 |
437.5 |
| Sep 29 2022 |
6381 |
437.5 |
| Sep 22 2022 |
4727 |
437.5 |
| Sep 22 2022 |
6358 |
437.5 |
| Sep 15 2022 |
4719 |
437.5 |
| Sep 15 2022 |
6398 |
437.5 |
| Sep 08 2022 |
4706 |
437.5 |
| Sep 08 2022 |
6376 |
437.5 |
| Sep 01 2022 |
4661 |
437.5 |
| Sep 01 2022 |
6381 |
437.5 |
| Aug 25 2022 |
4641 |
437.5 |
| Aug 25 2022 |
6363 |
437.5 |
| Aug 18 2022 |
4652 |
437.5 |
| Aug 18 2022 |
6379 |
437.5 |
| Aug 11 2022 |
4651 |
437.5 |
| Aug 11 2022 |
6298 |
437.5 |
| Aug 04 2022 |
4644 |
437.5 |
| Aug 04 2022 |
6290 |
437.5 |
| Jul 28 2022 |
4582 |
437.5 |
| Jul 28 2022 |
6213 |
437.5 |
| Jul 21 2022 |
4558 |
437.5 |
| Jul 21 2022 |
6186 |
437.5 |
| Jul 14 2022 |
4555 |
437.5 |
| Jul 14 2022 |
6193 |
437.5 |
| Jul 07 2022 |
4535 |
437.5 |
| Jul 07 2022 |
6031 |
437.5 |
| Jun 30 2022 |
4541 |
437.5 |
| Jun 30 2022 |
6020 |
437.5 |
| Jun 23 2022 |
4565 |
437.5 |
| Jun 23 2022 |
6011 |
437.5 |
| Jun 16 2022 |
4550 |
437.5 |
| Jun 16 2022 |
6000 |
437.5 |
| Jun 09 2022 |
4538 |
437.5 |
| Jun 09 2022 |
6061 |
437.5 |
| Jun 02 2022 |
4499 |
437.5 |
| Jun 02 2022 |
6070 |
437.5 |
| May 26 2022 |
4461 |
437.5 |
| May 26 2022 |
6048 |
437.5 |
| May 19 2022 |
4371 |
437.5 |
| May 19 2022 |
6037 |
437.5 |
| May 12 2022 |
4363 |
437.5 |
| May 12 2022 |
6007 |
437.5 |
| May 05 2022 |
4306 |
437.5 |
| May 05 2022 |
5705 |
437.5 |
| Apr 28 2022 |
4309 |
437.5 |
| Apr 28 2022 |
5897 |
437.5 |
| Apr 21 2022 |
4165 |
437.5 |
| Apr 21 2022 |
5561 |
437.5 |
| Apr 14 2022 |
4128 |
437.5 |
| Apr 14 2022 |
5553 |
437.5 |
| Apr 07 2022 |
4121 |
437.5 |
| Apr 07 2022 |
5551 |
437.5 |
| Mar 31 2022 |
4129 |
437.5 |
| Mar 31 2022 |
5451 |
437.5 |
| Mar 24 2022 |
4088 |
437.5 |
| Mar 24 2022 |
5387 |
437.5 |
| Mar 17 2022 |
4040 |
437.5 |
| Mar 17 2022 |
5384 |
437.5 |
| Mar 10 2022 |
4033 |
437.5 |
| Mar 10 2022 |
5349 |
437.5 |
| Mar 03 2022 |
4093 |
437.5 |
| Mar 03 2022 |
5331 |
437.5 |
| Feb 24 2022 |
4055 |
437.5 |
| Feb 24 2022 |
5269 |
437.5 |
| Feb 17 2022 |
3949 |
437.5 |
| Feb 17 2022 |
4722 |
437.5 |
| Feb 10 2022 |
3964 |
437.5 |
| Feb 10 2022 |
4645 |
437.5 |
| Feb 03 2022 |
3973 |
437.5 |
| Feb 03 2022 |
4673 |
437.5 |
| Jan 27 2022 |
3958 |
437.5 |
| Jan 27 2022 |
4694 |
437.5 |
| Jan 20 2022 |
3950 |
437.5 |
| Jan 20 2022 |
4697 |
437.5 |
| Jan 13 2022 |
3939 |
437.5 |
| Jan 13 2022 |
4712 |
437.5 |
| Jan 06 2022 |
3939 |
437.5 |
| Jan 06 2022 |
4713 |
437.5 |
| Dec 30 2021 |
3944 |
437.5 |
| Dec 30 2021 |
4717 |
437.5 |
| Dec 23 2021 |
3943 |
437.5 |
| Dec 23 2021 |
4717 |
437.5 |
| Dec 16 2021 |
3944 |
437.5 |
| Dec 16 2021 |
4717 |
437.5 |
| Dec 09 2021 |
3943 |
437.5 |
| Dec 09 2021 |
4717 |
437.5 |
| Dec 02 2021 |
3939 |
437.5 |
| Dec 02 2021 |
4715 |
437.5 |
| Nov 25 2021 |
3940 |
437.5 |
| Nov 25 2021 |
4715 |
437.5 |
| Nov 18 2021 |
3941 |
437.5 |
| Nov 18 2021 |
4716 |
437.5 |
| Nov 11 2021 |
3941 |
437.5 |
| Nov 11 2021 |
4717 |
437.5 |
| Nov 04 2021 |
3941 |
437.5 |
| Nov 04 2021 |
4766 |
437.5 |
| Oct 28 2021 |
3942 |
437.5 |
| Oct 28 2021 |
4767 |
437.5 |
| Oct 21 2021 |
3941 |
437.5 |
| Oct 21 2021 |
4788 |
437.5 |
| Oct 14 2021 |
3943 |
437.5 |
| Oct 14 2021 |
4786 |
437.5 |
| Oct 07 2021 |
3940 |
437.5 |
| Oct 07 2021 |
4793 |
437.5 |
| Sep 30 2021 |
3892 |
437.5 |
| Sep 30 2021 |
4744 |
437.5 |
| Sep 23 2021 |
3828 |
437.5 |
| Sep 23 2021 |
4736 |
437.5 |
| Sep 16 2021 |
3812 |
437.5 |
| Sep 16 2021 |
4700 |
437.5 |
| Sep 09 2021 |
3776 |
437.5 |
| Sep 09 2021 |
4706 |
437.5 |
| Sep 02 2021 |
3703 |
437.5 |
| Sep 02 2021 |
4793 |
437.5 |
| Aug 26 2021 |
3707 |
437.5 |
| Aug 26 2021 |
4704 |
437.5 |
| Aug 19 2021 |
3746 |
437.5 |
| Aug 19 2021 |
4776 |
437.5 |
| Aug 12 2021 |
3730 |
437.5 |
| Aug 12 2021 |
4789 |
437.5 |
| Aug 05 2021 |
3724 |
437.5 |
| Aug 05 2021 |
4764 |
437.5 |
| Jul 29 2021 |
3680 |
437.5 |
| Jul 29 2021 |
4822 |
437.5 |
| Jul 22 2021 |
3610 |
437.5 |
| Jul 22 2021 |
4679 |
437.5 |
| Jul 15 2021 |
3546 |
437.5 |
| Jul 15 2021 |
4667 |
437.5 |
| Jul 08 2021 |
3511 |
437.5 |
| Jul 08 2021 |
4611 |
437.5 |
| Jul 01 2021 |
3462 |
437.5 |
| Jul 01 2021 |
4559 |
437.5 |
| Jun 24 2021 |
3424 |
437.5 |
| Jun 24 2021 |
4503 |
437.5 |
| Jun 10 2021 |
6593 |
511.71 |
| Jun 10 2021 |
8571 |
511.71 |
| Jun 03 2021 |
8346 |
511.71 |
| May 27 2021 |
6492 |
511.71 |
| May 27 2021 |
8380 |
511.71 |
| May 07 2021 |
19220 |
505.03 |
| Jun 12 2020 |
10409 |
511.71 |
| Jun 12 2020 |
14435 |
511.71 |
| Jun 05 2020 |
10901 |
511.71 |
| Jun 05 2020 |
14915 |
511.71 |
| May 29 2020 |
11274 |
511.71 |
| May 29 2020 |
15368 |
511.71 |
| May 22 2020 |
11713 |
511.71 |
| May 22 2020 |
15824 |
511.71 |
| May 15 2020 |
11995 |
511.71 |
| May 15 2020 |
16338 |
511.71 |
| May 08 2020 |
11800 |
505.03 |
| May 08 2020 |
16107 |
505.03 |
| May 01 2020 |
12395 |
505.03 |
| May 01 2020 |
16820 |
505.03 |
| Apr 24 2020 |
12855 |
505.03 |
| Apr 24 2020 |
18007 |
505.03 |
| Apr 17 2020 |
12948 |
505.03 |
| Apr 17 2020 |
18377 |
505.03 |
| Apr 10 2020 |
13241 |
505.03 |
| Apr 10 2020 |
18786 |
505.03 |
| Apr 03 2020 |
13532 |
505.03 |
| Apr 03 2020 |
19262 |
505.03 |
| Mar 27 2020 |
13868 |
505.03 |
| Mar 27 2020 |
19767 |
505.03 |
| Mar 20 2020 |
14082 |
505.03 |
| Mar 20 2020 |
20031 |
505.03 |
| Mar 13 2020 |
14190 |
505.03 |
| Mar 13 2020 |
20288 |
505.03 |
| Mar 06 2020 |
14272 |
505.03 |
| Mar 06 2020 |
20467 |
505.03 |
| Feb 28 2020 |
14248 |
505.03 |
| Feb 28 2020 |
20456 |
505.03 |
| Feb 21 2020 |
14096 |
505.03 |
| Feb 21 2020 |
20297 |
505.03 |
| Feb 14 2020 |
14149 |
505.03 |
| Feb 14 2020 |
20347 |
505.03 |
| Feb 07 2020 |
14068 |
505.03 |
| Feb 07 2020 |
20202 |
505.03 |
| Jan 31 2020 |
14106 |
505.03 |
| Jan 31 2020 |
20265 |
505.03 |
| Jan 24 2020 |
14140 |
505.03 |
| Jan 24 2020 |
20290 |
505.03 |
| Jan 17 2020 |
14004 |
505.03 |
| Jan 17 2020 |
20184 |
505.03 |
| Jan 10 2020 |
14001 |
505.03 |
| Jan 10 2020 |
20181 |
505.03 |
| Jan 03 2020 |
14009 |
505.03 |
| Jan 03 2020 |
20192 |
505.03 |
| Dec 27 2019 |
14004 |
505.03 |
| Dec 27 2019 |
20190 |
505.03 |
| Dec 20 2019 |
14004 |
505.03 |
| Dec 20 2019 |
20190 |
505.03 |
| Dec 13 2019 |
14005 |
505.03 |
| Dec 13 2019 |
20191 |
505.03 |
| Dec 06 2019 |
13986 |
505.03 |
| Dec 06 2019 |
20172 |
505.03 |
| Nov 29 2019 |
13944 |
505.03 |
| Nov 29 2019 |
20165 |
505.03 |
| Nov 22 2019 |
13944 |
505.03 |
| Nov 22 2019 |
20165 |
505.03 |
| Nov 15 2019 |
13945 |
505.03 |
| Nov 15 2019 |
20170 |
505.03 |
| Nov 08 2019 |
13950 |
505.03 |
| Nov 08 2019 |
20089 |
505.03 |
| Nov 01 2019 |
13943 |
505.03 |
| Nov 01 2019 |
19820 |
505.03 |
| Oct 25 2019 |
13960 |
505.03 |
| Oct 25 2019 |
19837 |
505.03 |
| Oct 18 2019 |
13960 |
505.03 |
| Oct 18 2019 |
19884 |
505.03 |
| Oct 11 2019 |
13961 |
505.03 |
| Oct 11 2019 |
19844 |
505.03 |
| Oct 04 2019 |
13982 |
505.03 |
| Oct 04 2019 |
19817 |
505.03 |
| Sep 27 2019 |
13981 |
505.03 |
| Sep 27 2019 |
19951 |
505.03 |
| Sep 20 2019 |
13995 |
505.03 |
| Sep 20 2019 |
19928 |
505.03 |
| Sep 13 2019 |
13978 |
505.03 |
| Sep 13 2019 |
19976 |
505.03 |
| Sep 06 2019 |
13996 |
505.03 |
| Sep 06 2019 |
20315 |
505.03 |
| Aug 30 2019 |
14152 |
505.03 |
| Aug 30 2019 |
20454 |
505.03 |
| Aug 23 2019 |
14249 |
505.03 |
| Aug 23 2019 |
20685 |
505.03 |
| Aug 16 2019 |
14234 |
505.03 |
| Aug 16 2019 |
20603 |
505.03 |
| Aug 09 2019 |
14280 |
505.03 |
| Aug 09 2019 |
20670 |
505.03 |
| Aug 02 2019 |
14445 |
505.03 |
| Aug 02 2019 |
20836 |
505.03 |
| Jul 26 2019 |
14517 |
505.03 |
| Jul 26 2019 |
20934 |
505.03 |
| Jul 19 2019 |
14571 |
505.03 |
| Jul 19 2019 |
21108 |
505.03 |
| Jul 12 2019 |
14744 |
505.03 |
| Jul 12 2019 |
21199 |
505.03 |
| Jul 05 2019 |
15151 |
505.03 |
| Jul 05 2019 |
21636 |
505.03 |
| Jun 28 2019 |
15325 |
505.03 |
| Jun 28 2019 |
21811 |
505.03 |
| Jun 21 2019 |
15313 |
505.03 |
| Jun 21 2019 |
21675 |
505.03 |
| Jun 14 2019 |
15199 |
501.69 |
| Jun 14 2019 |
21431 |
501.69 |
| Jun 07 2019 |
12806 |
473.84 |
| Jun 07 2019 |
18047 |
473.84 |
| May 31 2019 |
12771 |
473.84 |
| May 31 2019 |
17992 |
473.84 |
| May 24 2019 |
12768 |
473.84 |
| May 24 2019 |
18025 |
473.84 |
| May 17 2019 |
12827 |
473.84 |
| May 17 2019 |
18006 |
473.84 |
| May 10 2019 |
9950 |
445.98 |
| May 10 2019 |
14090 |
445.98 |
| May 03 2019 |
9955 |
445.98 |
| May 03 2019 |
14146 |
445.98 |
| Apr 26 2019 |
9967 |
445.98 |
| Apr 26 2019 |
13864 |
445.98 |
| Apr 19 2019 |
10101 |
445.98 |
| Apr 19 2019 |
13817 |
445.98 |
| Apr 18 2019 |
10113 |
445.98 |
| Apr 12 2019 |
10257 |
445.98 |
| Apr 12 2019 |
13874 |
445.98 |
| Apr 05 2019 |
10026 |
445.98 |
| Apr 05 2019 |
13468 |
445.98 |
| Mar 29 2019 |
9900 |
445.98 |
| Mar 29 2019 |
13346 |
445.98 |
| Mar 22 2019 |
9816 |
445.98 |
| Mar 22 2019 |
13194 |
445.98 |
| Mar 15 2019 |
9776 |
445.98 |
| Mar 15 2019 |
13223 |
445.98 |
| Mar 08 2019 |
9718 |
445.98 |
| Mar 08 2019 |
13020 |
445.98 |
| Mar 01 2019 |
9747 |
445.98 |
| Mar 01 2019 |
13086 |
445.98 |
| Feb 22 2019 |
9772 |
445.98 |
| Feb 22 2019 |
13146 |
445.98 |
| Feb 15 2019 |
9685 |
445.98 |
| Feb 15 2019 |
13030 |
445.98 |
| Feb 08 2019 |
9603 |
445.98 |
| Feb 08 2019 |
12934 |
445.98 |
| Feb 01 2019 |
9631 |
445.98 |
| Feb 01 2019 |
12941 |
445.98 |
| Jan 25 2019 |
9651 |
445.98 |
| Jan 25 2019 |
12989 |
445.98 |
| Jan 18 2019 |
9661 |
445.98 |
| Jan 18 2019 |
13006 |
445.98 |
| Jan 11 2019 |
9645 |
445.98 |
| Jan 11 2019 |
12989 |
445.98 |
| Jan 04 2019 |
9658 |
445.98 |
| Jan 04 2019 |
12997 |
445.98 |
| Dec 28 2018 |
9658 |
445.98 |
| Dec 28 2018 |
12997 |
445.98 |
| Dec 21 2018 |
9658 |
445.98 |
| Dec 21 2018 |
12997 |
445.98 |
| Dec 14 2018 |
9658 |
445.98 |
| Dec 14 2018 |
12997 |
445.98 |
| Dec 07 2018 |
9651 |
445.98 |
| Dec 07 2018 |
12993 |
445.98 |
| Nov 30 2018 |
9651 |
445.98 |
| Nov 30 2018 |
12993 |
445.98 |
| Nov 23 2018 |
9651 |
445.98 |
| Nov 23 2018 |
12993 |
445.98 |
| Nov 16 2018 |
9651 |
445.98 |
| Nov 16 2018 |
12993 |
445.98 |
| Nov 09 2018 |
9651 |
445.98 |
| Nov 09 2018 |
12994 |
445.98 |
| Nov 02 2018 |
9651 |
445.98 |
| Nov 02 2018 |
12968 |
445.98 |
| Oct 26 2018 |
9651 |
445.98 |
| Oct 26 2018 |
12966 |
445.98 |
| Oct 19 2018 |
9651 |
445.98 |
| Oct 19 2018 |
12989 |
445.98 |
| Oct 12 2018 |
9631 |
445.98 |
| Oct 12 2018 |
12943 |
445.98 |
| Oct 05 2018 |
9610 |
445.98 |
| Oct 05 2018 |
13052 |
445.98 |
| Sep 28 2018 |
9624 |
445.98 |
| Sep 28 2018 |
12738 |
445.98 |
| Sep 21 2018 |
9598 |
445.98 |
| Sep 21 2018 |
12726 |
445.98 |
| Sep 14 2018 |
9643 |
445.98 |
| Sep 14 2018 |
12764 |
445.98 |
| Sep 07 2018 |
9733 |
445.98 |
| Sep 07 2018 |
13003 |
445.98 |
| Aug 31 2018 |
9826 |
445.98 |
| Aug 31 2018 |
13089 |
445.98 |
| Aug 24 2018 |
9749 |
445.98 |
| Aug 24 2018 |
13116 |
445.98 |
| Aug 17 2018 |
9909 |
445.98 |
| Aug 17 2018 |
13265 |
445.98 |
| Aug 10 2018 |
9915 |
445.98 |
| Aug 10 2018 |
13339 |
445.98 |
| Aug 03 2018 |
10009 |
445.98 |
| Aug 03 2018 |
13455 |
445.98 |
| Jul 27 2018 |
9999 |
445.98 |
| Jul 27 2018 |
13492 |
445.98 |
| Jul 20 2018 |
10137 |
445.98 |
| Jul 20 2018 |
13685 |
445.98 |
| Jul 13 2018 |
9991 |
445.98 |
| Jul 13 2018 |
13571 |
445.98 |
| Jul 06 2018 |
9937 |
445.98 |
| Jul 06 2018 |
13363 |
445.98 |
| Jun 29 2018 |
9939 |
445.98 |
| Jun 29 2018 |
13380 |
445.98 |
| Jun 22 2018 |
10198 |
445.98 |
| Jun 22 2018 |
13647 |
445.98 |
| Jun 15 2018 |
10141 |
445.98 |
| Jun 15 2018 |
13628 |
445.98 |
