| Mar 09 2016 |
7327 |
417.24 |
| Mar 09 2016 |
11804 |
422.82 |
| Mar 09 2016 |
17373 |
421.43 |
| Mar 02 2016 |
7354 |
417.24 |
| Mar 02 2016 |
11644 |
422.82 |
| Mar 02 2016 |
17266 |
421.43 |
| Feb 24 2016 |
7324 |
417.24 |
| Feb 24 2016 |
9879 |
406.45 |
| Feb 24 2016 |
15330 |
408.61 |
| Feb 17 2016 |
7392 |
417.24 |
| Feb 17 2016 |
10019 |
406.45 |
| Feb 17 2016 |
15482 |
408.61 |
| Feb 10 2016 |
7443 |
417.24 |
| Feb 10 2016 |
10019 |
406.45 |
| Feb 10 2016 |
15468 |
408.61 |
| Feb 03 2016 |
7449 |
417.24 |
| Feb 03 2016 |
10045 |
406.45 |
| Feb 03 2016 |
15504 |
408.61 |
| Jan 27 2016 |
7449 |
417.24 |
| Jan 27 2016 |
10069 |
406.45 |
| Jan 27 2016 |
15512 |
408.61 |
| Jan 20 2016 |
7455 |
417.24 |
| Jan 20 2016 |
10060 |
406.45 |
| Jan 20 2016 |
15519 |
408.61 |
| Jan 13 2016 |
7455 |
417.24 |
| Jan 13 2016 |
10066 |
406.45 |
| Jan 13 2016 |
15548 |
408.61 |
| Jan 06 2016 |
7455 |
417.24 |
| Jan 06 2016 |
10066 |
406.45 |
| Jan 06 2016 |
15551 |
408.61 |
| Dec 30 2015 |
7458 |
417.24 |
| Dec 30 2015 |
10066 |
406.45 |
| Dec 30 2015 |
15546 |
408.61 |
| Dec 23 2015 |
7458 |
417.24 |
| Dec 23 2015 |
10065 |
406.45 |
| Dec 23 2015 |
15547 |
408.61 |
| Dec 16 2015 |
7458 |
417.24 |
| Dec 16 2015 |
10065 |
406.45 |
| Dec 16 2015 |
15547 |
408.61 |
| Dec 09 2015 |
7458 |
417.24 |
| Dec 09 2015 |
10065 |
406.45 |
| Dec 09 2015 |
15551 |
408.61 |
| Dec 02 2015 |
7458 |
417.24 |
| Dec 02 2015 |
10066 |
406.45 |
| Dec 02 2015 |
15552 |
408.61 |
| Nov 25 2015 |
7458 |
417.24 |
| Nov 25 2015 |
10066 |
406.45 |
| Nov 25 2015 |
15553 |
408.61 |
| Nov 18 2015 |
7458 |
417.24 |
| Nov 18 2015 |
10065 |
406.45 |
| Nov 18 2015 |
15552 |
408.61 |
| Nov 11 2015 |
7458 |
417.24 |
| Nov 11 2015 |
10057 |
406.45 |
| Nov 11 2015 |
15548 |
408.61 |
| Nov 04 2015 |
7458 |
417.24 |
| Nov 04 2015 |
10057 |
406.45 |
| Nov 04 2015 |
15548 |
408.61 |
| Oct 28 2015 |
7443 |
417.24 |
| Oct 28 2015 |
10058 |
406.45 |
| Oct 28 2015 |
15531 |
408.61 |
| Oct 21 2015 |
7419 |
417.24 |
| Oct 21 2015 |
10032 |
406.45 |
| Oct 21 2015 |
15518 |
408.61 |
| Oct 14 2015 |
7419 |
417.24 |
| Oct 14 2015 |
10026 |
406.45 |
| Oct 14 2015 |
15524 |
408.61 |
| Oct 07 2015 |
7420 |
417.24 |
| Oct 07 2015 |
10041 |
406.45 |
| Oct 07 2015 |
15533 |
408.61 |
| Sep 30 2015 |
7437 |
417.24 |
| Sep 30 2015 |
10049 |
406.45 |
| Sep 30 2015 |
15551 |
408.61 |
| Sep 23 2015 |
7418 |
417.24 |
| Sep 23 2015 |
10101 |
406.45 |
| Sep 23 2015 |
15593 |
408.61 |
| Sep 16 2015 |
7391 |
417.24 |
| Sep 16 2015 |
9992 |
406.45 |
| Sep 16 2015 |
15521 |
408.61 |
| Sep 09 2015 |
7336 |
417.24 |
| Sep 09 2015 |
9963 |
406.45 |
| Sep 09 2015 |
15480 |
408.61 |
| Sep 02 2015 |
7240 |
417.24 |
| Sep 02 2015 |
10020 |
406.45 |
| Sep 02 2015 |
15468 |
408.61 |
| Aug 26 2015 |
7426 |
417.24 |
| Aug 26 2015 |
10172 |
406.45 |
| Aug 26 2015 |
15628 |
408.61 |
| Aug 19 2015 |
7362 |
417.24 |
| Aug 19 2015 |
10364 |
406.45 |
| Aug 19 2015 |
15813 |
408.61 |
| Aug 12 2015 |
7424 |
417.24 |
| Aug 12 2015 |
10368 |
406.45 |
| Aug 12 2015 |
15850 |
408.61 |
| Aug 05 2015 |
7409 |
417.24 |
| Aug 05 2015 |
10435 |
406.45 |
| Aug 05 2015 |
15838 |
408.61 |
| Jul 29 2015 |
7356 |
417.24 |
| Jul 29 2015 |
10485 |
406.45 |
| Jul 29 2015 |
16008 |
408.61 |
| Jul 22 2015 |
7418 |
417.24 |
| Jul 22 2015 |
10500 |
406.45 |
| Jul 22 2015 |
16034 |
408.61 |
| Jul 15 2015 |
7577 |
417.24 |
| Jul 15 2015 |
10726 |
406.45 |
| Jul 15 2015 |
16161 |
408.61 |
| Jul 08 2015 |
7641 |
417.24 |
| Jul 08 2015 |
10793 |
406.45 |
| Jul 08 2015 |
16283 |
408.61 |
| Jul 01 2015 |
7717 |
417.24 |
| Jul 01 2015 |
10858 |
406.45 |
| Jul 01 2015 |
16373 |
408.61 |
| Jun 24 2015 |
7705 |
417.24 |
| Jun 24 2015 |
10873 |
406.45 |
| Jun 24 2015 |
16436 |
408.61 |
| Jun 17 2015 |
7663 |
417.24 |
| Jun 17 2015 |
10869 |
406.45 |
| Jun 17 2015 |
16522 |
408.61 |
| Jun 10 2015 |
7682 |
417.24 |
| Jun 10 2015 |
11151 |
408.61 |
| Jun 10 2015 |
15997 |
405.25 |
| Jun 03 2015 |
7633 |
417.24 |
| Jun 03 2015 |
11304 |
408.61 |
| Jun 03 2015 |
16217 |
405.25 |
| May 27 2015 |
7539 |
417.24 |
| May 27 2015 |
11212 |
408.61 |
| May 27 2015 |
16075 |
405.25 |
| May 20 2015 |
7521 |
417.24 |
| May 20 2015 |
11281 |
408.61 |
| May 20 2015 |
16131 |
405.25 |
| May 13 2015 |
7542 |
417.24 |
| May 13 2015 |
11406 |
408.61 |
| May 13 2015 |
16210 |
405.25 |
| May 06 2015 |
7104 |
417.24 |
| May 06 2015 |
11278 |
408.61 |
| May 06 2015 |
15879 |
405.25 |
| Apr 29 2015 |
7359 |
417.24 |
| Apr 29 2015 |
11448 |
408.61 |
| Apr 29 2015 |
16124 |
405.25 |
| Apr 22 2015 |
7488 |
417.24 |
| Apr 22 2015 |
11489 |
408.61 |
| Apr 22 2015 |
16213 |
405.25 |
| Apr 15 2015 |
7403 |
417.24 |
| Apr 15 2015 |
11363 |
408.61 |
| Apr 15 2015 |
16158 |
405.25 |
| Apr 08 2015 |
7416 |
417.24 |
| Apr 08 2015 |
11360 |
408.61 |
| Apr 08 2015 |
16214 |
405.25 |
| Apr 01 2015 |
7375 |
417.24 |
| Apr 01 2015 |
11476 |
408.61 |
| Apr 01 2015 |
16508 |
405.25 |
| Mar 25 2015 |
7329 |
417.24 |
| Mar 25 2015 |
11084 |
408.61 |
| Mar 25 2015 |
16035 |
405.25 |
| Mar 18 2015 |
11719 |
417.24 |
| Mar 18 2015 |
17331 |
417.24 |
| Mar 11 2015 |
11959 |
417.24 |
| Mar 11 2015 |
17840 |
417.24 |
| Mar 04 2015 |
12139 |
417.24 |
| Mar 04 2015 |
18032 |
417.24 |
| Feb 25 2015 |
12156 |
417.24 |
| Feb 25 2015 |
18015 |
417.24 |
| Feb 18 2015 |
12220 |
417.24 |
| Feb 18 2015 |
18052 |
417.24 |
| Feb 11 2015 |
12237 |
417.24 |
| Feb 11 2015 |
18078 |
417.24 |
| Feb 04 2015 |
12279 |
417.24 |
| Feb 04 2015 |
18110 |
417.24 |
| Jan 28 2015 |
12260 |
417.24 |
| Jan 28 2015 |
18110 |
417.24 |
| Jan 21 2015 |
12279 |
417.24 |
| Jan 21 2015 |
18119 |
417.24 |
| Jan 14 2015 |
12301 |
417.24 |
| Jan 14 2015 |
18138 |
417.24 |
| Jan 07 2015 |
12301 |
417.24 |
| Jan 07 2015 |
18122 |
417.24 |
| Dec 31 2014 |
12301 |
417.24 |
| Dec 31 2014 |
18128 |
417.24 |
| Dec 24 2014 |
12301 |
417.24 |
| Dec 24 2014 |
18128 |
417.24 |
| Dec 17 2014 |
12301 |
417.24 |
| Dec 17 2014 |
18123 |
417.24 |
| Dec 10 2014 |
12301 |
417.24 |
| Dec 10 2014 |
18123 |
417.24 |
| Dec 03 2014 |
12301 |
417.24 |
| Dec 03 2014 |
18124 |
417.24 |
| Nov 26 2014 |
12301 |
417.24 |
| Nov 26 2014 |
18124 |
417.24 |
| Nov 19 2014 |
12301 |
417.24 |
| Nov 19 2014 |
18123 |
417.24 |
| Nov 12 2014 |
12301 |
417.24 |
| Nov 12 2014 |
18124 |
417.24 |
| Nov 05 2014 |
12301 |
417.24 |
| Nov 05 2014 |
18124 |
417.24 |
| Oct 29 2014 |
12298 |
417.24 |
| Oct 29 2014 |
18122 |
417.24 |
| Oct 22 2014 |
12281 |
417.24 |
| Oct 22 2014 |
18145 |
417.24 |
| Oct 15 2014 |
12226 |
417.24 |
| Oct 15 2014 |
18096 |
417.24 |
| Oct 08 2014 |
12227 |
417.24 |
| Oct 08 2014 |
18081 |
417.24 |
| Oct 01 2014 |
12236 |
417.24 |
| Oct 01 2014 |
18107 |
417.24 |
| Sep 24 2014 |
12304 |
417.24 |
| Sep 24 2014 |
18111 |
417.24 |
| Sep 17 2014 |
12216 |
417.24 |
| Sep 17 2014 |
18078 |
417.24 |
| Sep 10 2014 |
12225 |
417.24 |
| Sep 10 2014 |
18094 |
417.24 |
| Sep 03 2014 |
12239 |
417.24 |
| Sep 03 2014 |
18138 |
417.24 |
| Aug 27 2014 |
12148 |
417.24 |
| Aug 27 2014 |
18180 |
417.24 |
| Aug 20 2014 |
12159 |
417.24 |
| Aug 20 2014 |
18193 |
417.24 |
| Aug 13 2014 |
12146 |
417.24 |
| Aug 13 2014 |
18247 |
417.24 |
| Aug 06 2014 |
12277 |
417.24 |
| Aug 06 2014 |
18312 |
417.24 |
| Apr 30 2014 |
4523 |
351.99 |
| Apr 30 2014 |
4611 |
326.41 |
| Apr 30 2014 |
4006 |
304.43 |
| Apr 30 2014 |
7730 |
327.31 |
| Apr 23 2014 |
4667 |
351.99 |
| Apr 23 2014 |
4732 |
326.41 |
| Apr 23 2014 |
4039 |
304.43 |
| Apr 23 2014 |
7840 |
327.31 |
| Apr 16 2014 |
4617 |
351.99 |
| Apr 16 2014 |
4753 |
326.41 |
| Apr 16 2014 |
4054 |
304.43 |
| Apr 16 2014 |
7846 |
327.31 |
| Apr 09 2014 |
4626 |
351.99 |
| Apr 09 2014 |
4928 |
326.41 |
| Apr 09 2014 |
4101 |
304.43 |
| Apr 09 2014 |
7988 |
327.31 |
| Apr 02 2014 |
4517 |
351.99 |
| Apr 02 2014 |
4958 |
326.41 |
| Apr 02 2014 |
4146 |
304.43 |
| Apr 02 2014 |
7803 |
327.31 |
| Mar 26 2014 |
4508 |
351.99 |
| Mar 26 2014 |
4917 |
326.41 |
| Mar 26 2014 |
4222 |
304.43 |
| Mar 26 2014 |
7883 |
327.31 |
| Mar 19 2014 |
4598 |
351.99 |
| Mar 19 2014 |
4929 |
326.41 |
| Mar 19 2014 |
4260 |
304.43 |
| Mar 19 2014 |
7924 |
327.31 |
| Mar 12 2014 |
4327 |
343.96 |
| Mar 12 2014 |
4041 |
311.67 |
| Mar 12 2014 |
4276 |
304.43 |
| Mar 12 2014 |
5918 |
305.11 |
| Mar 05 2014 |
4282 |
343.96 |
| Mar 05 2014 |
4019 |
311.67 |
| Mar 05 2014 |
4320 |
304.43 |
| Mar 05 2014 |
5931 |
305.11 |
| Feb 26 2014 |
4315 |
343.96 |
| Feb 26 2014 |
4036 |
311.67 |
| Feb 26 2014 |
4354 |
304.43 |
| Feb 26 2014 |
5971 |
305.11 |
| Feb 19 2014 |
4331 |
343.96 |
| Feb 19 2014 |
4097 |
311.67 |
| Feb 19 2014 |
4374 |
304.43 |
| Feb 19 2014 |
6002 |
305.11 |
| Feb 12 2014 |
4360 |
343.96 |
| Feb 12 2014 |
4078 |
311.67 |
| Feb 12 2014 |
4372 |
304.43 |
| Feb 12 2014 |
5987 |
305.11 |
| Feb 05 2014 |
4354 |
343.96 |
| Feb 05 2014 |
4118 |
311.67 |
| Feb 05 2014 |
4423 |
304.43 |
| Feb 05 2014 |
6035 |
305.11 |
| Jan 29 2014 |
4354 |
343.96 |
| Jan 29 2014 |
4107 |
311.67 |
| Jan 29 2014 |
4468 |
304.43 |
| Jan 29 2014 |
6069 |
305.11 |
| Jan 22 2014 |
5404 |
368.08 |
| Jan 22 2014 |
4105 |
311.67 |
| Jan 22 2014 |
4467 |
304.43 |
| Jan 22 2014 |
6060 |
305.11 |
| Jan 15 2014 |
5404 |
368.08 |
| Jan 15 2014 |
4108 |
311.67 |
| Jan 15 2014 |
4486 |
304.43 |
| Jan 15 2014 |
6073 |
305.11 |
| Jan 08 2014 |
5404 |
368.08 |
| Jan 08 2014 |
4108 |
311.67 |
| Jan 08 2014 |
4491 |
304.43 |
| Jan 08 2014 |
6080 |
305.11 |
| Jan 01 2014 |
5404 |
368.08 |
| Jan 01 2014 |
4108 |
311.67 |
| Jan 01 2014 |
4491 |
304.43 |
| Jan 01 2014 |
6081 |
305.11 |
| Dec 25 2013 |
5412 |
368.08 |
| Dec 25 2013 |
4108 |
311.67 |
| Dec 25 2013 |
4491 |
304.43 |
| Dec 25 2013 |
6081 |
305.11 |
| Dec 18 2013 |
5412 |
368.08 |
| Dec 18 2013 |
4108 |
311.67 |
| Dec 18 2013 |
4491 |
304.43 |
| Dec 18 2013 |
6081 |
305.11 |
| Dec 11 2013 |
5414 |
368.08 |
| Dec 11 2013 |
4108 |
311.67 |
| Dec 11 2013 |
4491 |
304.43 |
| Dec 11 2013 |
6081 |
305.11 |
| Dec 04 2013 |
5414 |
368.08 |
| Dec 04 2013 |
4109 |
311.67 |
| Dec 04 2013 |
4491 |
304.43 |
| Dec 04 2013 |
6082 |
305.11 |
| Nov 27 2013 |
5414 |
368.08 |
| Nov 27 2013 |
4109 |
311.67 |
| Nov 27 2013 |
4491 |
304.43 |
| Nov 27 2013 |
6082 |
305.11 |
| Nov 20 2013 |
5415 |
368.08 |
| Nov 20 2013 |
4109 |
311.67 |
| Nov 20 2013 |
4491 |
304.43 |
| Nov 20 2013 |
6083 |
305.11 |
| Nov 13 2013 |
5415 |
368.08 |
| Nov 13 2013 |
4109 |
311.67 |
| Nov 13 2013 |
4491 |
304.43 |
| Nov 13 2013 |
6082 |
305.11 |
| Nov 06 2013 |
5415 |
368.08 |
| Nov 06 2013 |
4109 |
311.67 |
| Nov 06 2013 |
4491 |
304.43 |
| Nov 06 2013 |
6082 |
305.11 |
| Oct 30 2013 |
5415 |
368.08 |
| Oct 30 2013 |
4109 |
311.67 |
| Oct 30 2013 |
4491 |
304.43 |
| Oct 30 2013 |
6081 |
305.11 |
| Oct 23 2013 |
5415 |
368.08 |
| Oct 23 2013 |
4107 |
311.67 |
| Oct 23 2013 |
4491 |
304.43 |
| Oct 23 2013 |
6080 |
305.11 |
| Oct 16 2013 |
5392 |
368.08 |
| Oct 16 2013 |
4124 |
311.67 |
| Oct 16 2013 |
4483 |
304.43 |
| Oct 16 2013 |
6081 |
305.11 |
| Oct 09 2013 |
5374 |
368.08 |
| Oct 09 2013 |
4116 |
311.67 |
| Oct 09 2013 |
4491 |
304.43 |
| Oct 09 2013 |
6086 |
305.11 |
| Oct 02 2013 |
5403 |
368.08 |
| Oct 02 2013 |
4122 |
311.67 |
| Oct 02 2013 |
4492 |
304.43 |
| Oct 02 2013 |
6092 |
305.11 |
| Sep 25 2013 |
5392 |
368.08 |
| Sep 25 2013 |
4112 |
311.67 |
| Sep 25 2013 |
4466 |
304.43 |
| Sep 25 2013 |
6090 |
305.11 |
| Sep 18 2013 |
5362 |
368.08 |
| Sep 18 2013 |
4084 |
311.67 |
| Sep 18 2013 |
4453 |
304.43 |
| Sep 18 2013 |
6060 |
305.11 |
| Sep 11 2013 |
5273 |
368.08 |
| Sep 11 2013 |
4104 |
311.67 |
| Sep 11 2013 |
4450 |
304.43 |
| Sep 11 2013 |
6030 |
305.11 |
| Sep 04 2013 |
5309 |
368.08 |
| Sep 04 2013 |
4112 |
311.67 |
| Sep 04 2013 |
4485 |
304.43 |
| Sep 04 2013 |
6056 |
305.11 |
| Aug 28 2013 |
5481 |
368.08 |
| Aug 28 2013 |
4119 |
311.67 |
| Aug 28 2013 |
4512 |
304.43 |
| Aug 28 2013 |
6091 |
305.11 |
| Aug 21 2013 |
5470 |
368.08 |
| Aug 21 2013 |
4139 |
311.67 |
| Aug 21 2013 |
4557 |
304.43 |
| Aug 21 2013 |
6141 |
305.11 |
| Aug 14 2013 |
5081 |
368.08 |
| Aug 14 2013 |
4145 |
311.67 |
| Aug 14 2013 |
4588 |
304.43 |
| Aug 14 2013 |
5845 |
305.11 |
| Aug 07 2013 |
5124 |
368.08 |
| Aug 07 2013 |
4147 |
311.67 |
| Aug 07 2013 |
4671 |
304.43 |
| Aug 07 2013 |
5916 |
305.11 |
| Jul 31 2013 |
5129 |
368.08 |
| Jul 31 2013 |
4229 |
311.67 |
| Jul 31 2013 |
4713 |
304.43 |
| Jul 31 2013 |
5969 |
305.11 |
| Jul 24 2013 |
5152 |
368.08 |
| Jul 24 2013 |
4224 |
311.67 |
| Jul 24 2013 |
4755 |
304.43 |
| Jul 24 2013 |
6009 |
305.11 |
| Jul 17 2013 |
5056 |
368.08 |
| Jul 17 2013 |
4254 |
311.67 |
| Jul 17 2013 |
4771 |
304.43 |
| Jul 17 2013 |
6014 |
305.11 |
| Jul 10 2013 |
5159 |
368.08 |
| Jul 10 2013 |
4282 |
311.67 |
| Jul 10 2013 |
4836 |
304.43 |
| Jul 10 2013 |
6095 |
305.11 |
| Jul 03 2013 |
5069 |
368.08 |
| Jul 03 2013 |
4290 |
311.67 |
| Jul 03 2013 |
4916 |
304.43 |
| Jul 03 2013 |
6064 |
305.11 |
| Jun 26 2013 |
4988 |
368.08 |
| Jun 26 2013 |
4289 |
311.67 |
| Jun 26 2013 |
5084 |
304.43 |
| Jun 26 2013 |
6215 |
305.11 |
| Jun 19 2013 |
4851 |
368.08 |
| Jun 19 2013 |
4358 |
311.67 |
| Jun 19 2013 |
5182 |
304.43 |
| Jun 19 2013 |
6298 |
305.11 |
| Jun 12 2013 |
5033 |
368.08 |
| Jun 12 2013 |
4437 |
311.67 |
| Jun 12 2013 |
5208 |
304.43 |
| Jun 12 2013 |
6415 |
305.11 |
| Jun 05 2013 |
4821 |
368.08 |
| Jun 05 2013 |
4415 |
311.67 |
| Jun 05 2013 |
5128 |
304.43 |
| Jun 05 2013 |
6388 |
305.11 |
| May 29 2013 |
4804 |
368.08 |
| May 29 2013 |
4340 |
311.67 |
| May 29 2013 |
5185 |
304.43 |
| May 29 2013 |
6384 |
305.11 |
| May 22 2013 |
4832 |
368.08 |
| May 22 2013 |
4461 |
311.67 |
| May 22 2013 |
5288 |
304.43 |
| May 22 2013 |
6547 |
305.11 |
| May 15 2013 |
5135 |
376.12 |
| May 15 2013 |
3684 |
296.93 |
| May 15 2013 |
9216 |
332.51 |
| May 08 2013 |
4923 |
376.12 |
| May 08 2013 |
3679 |
296.93 |
| May 08 2013 |
9153 |
332.51 |
| May 01 2013 |
5916 |
396.58 |
| May 01 2013 |
3826 |
296.93 |
| May 01 2013 |
9259 |
332.51 |
| Apr 24 2013 |
5852 |
396.58 |
| Apr 24 2013 |
3763 |
296.93 |
| Apr 24 2013 |
9211 |
332.51 |
| Apr 17 2013 |
5992 |
396.58 |
| Apr 17 2013 |
3833 |
296.93 |
| Apr 17 2013 |
9308 |
332.51 |
| Apr 10 2013 |
7394 |
426.91 |
| Apr 10 2013 |
21490 |
500 |
| Apr 10 2013 |
25321 |
451.27 |
| Apr 03 2013 |
7337 |
426.91 |
| Apr 03 2013 |
21404 |
500 |
| Apr 03 2013 |
25254 |
451.27 |
| Mar 27 2013 |
7477 |
426.91 |
| Mar 27 2013 |
21837 |
500 |
| Mar 27 2013 |
25372 |
451.27 |
| Mar 20 2013 |
6996 |
426.91 |
| Mar 20 2013 |
21671 |
500 |
| Mar 20 2013 |
25319 |
451.27 |
| Mar 13 2013 |
4969 |
416.31 |
| Mar 13 2013 |
25257 |
451.27 |
| Oct 19 2012 |
7030 |
437.5 |
| Oct 19 2012 |
20004 |
500 |
| Oct 19 2012 |
26977 |
468.75 |
| Sep 23 2012 |
6926 |
437.5 |
| Sep 23 2012 |
19652 |
500 |
| Sep 23 2012 |
26689 |
468.75 |
| Aug 31 2012 |
6497 |
437.5 |
| Aug 31 2012 |
18813 |
500 |
| Aug 31 2012 |
26058 |
468.75 |
| Aug 24 2012 |
6402 |
437.5 |
| Aug 24 2012 |
18580 |
500 |
| Aug 24 2012 |
25787 |
468.75 |
| Aug 10 2012 |
6119 |
437.5 |
| Aug 10 2012 |
17909 |
500 |
| Aug 10 2012 |
25091 |
468.75 |
| Aug 03 2012 |
5877 |
437.5 |
| Aug 03 2012 |
17508 |
500 |
| Aug 03 2012 |
24755 |
468.75 |
| Jul 27 2012 |
5524 |
437.5 |
| Jul 27 2012 |
17262 |
500 |
| Jul 27 2012 |
24235 |
468.75 |
| Jul 06 2012 |
5195 |
437.5 |
| Jul 06 2012 |
16459 |
500 |
| Jul 06 2012 |
23522 |
468.75 |
| Jun 22 2012 |
5320 |
437.5 |
| Jun 22 2012 |
16146 |
500 |
| Jun 22 2012 |
22596 |
468.75 |
| Jun 15 2012 |
5322 |
437.5 |
| Jun 15 2012 |
15954 |
500 |
| Jun 15 2012 |
22933 |
468.75 |
| Jun 08 2012 |
5362 |
437.5 |
| Jun 08 2012 |
15663 |
500 |
| Jun 08 2012 |
22714 |
468.75 |
| Jun 01 2012 |
15650 |
500 |
| Jun 01 2012 |
25459 |
500 |
| May 25 2012 |
14586 |
500 |
| May 25 2012 |
23771 |
500 |
| May 18 2012 |
14652 |
500 |
| May 18 2012 |
23978 |
500 |
| May 11 2012 |
14217 |
500 |
| May 11 2012 |
23859 |
500 |
| May 04 2012 |
13165 |
500 |
| May 04 2012 |
23219 |
500 |
| Apr 27 2012 |
11671 |
500 |
| Apr 27 2012 |
22388 |
500 |
| Oct 15 2010 |
8535 |
484.52 |
| Oct 15 2010 |
8826 |
500.08 |
| Oct 15 2010 |
12922 |
495.57 |
| Aug 15 2010 |
8156 |
484.52 |
| Aug 15 2010 |
8504 |
500.08 |
| Aug 15 2010 |
12550 |
495.57 |
| Aug 01 2010 |
7962 |
484.52 |
| Aug 01 2010 |
7873 |
500.08 |
| Aug 01 2010 |
11996 |
495.57 |
| Jul 15 2010 |
7313 |
484.52 |
| Jul 15 2010 |
7561 |
500.08 |
| Jul 15 2010 |
11338 |
495.57 |
| Jul 01 2010 |
7612 |
484.52 |
| Jul 01 2010 |
7765 |
500.08 |
| Jul 01 2010 |
11828 |
495.57 |
| Jun 15 2010 |
7317 |
484.52 |
| Jun 15 2010 |
7347 |
500.08 |
| Jun 15 2010 |
11298 |
495.57 |
| Jun 01 2010 |
6701 |
484.52 |
| Jun 01 2010 |
6475 |
500.08 |
| Jun 01 2010 |
10539 |
495.57 |
| May 27 2010 |
6102 |
484.52 |
| May 27 2010 |
5821 |
500.08 |
| May 27 2010 |
9742 |
495.57 |
| May 15 2010 |
6168 |
484.52 |
| May 15 2010 |
5960 |
500.08 |
| May 15 2010 |
9868 |
495.57 |
| Apr 30 2010 |
5449 |
500.08 |
| Apr 30 2010 |
9477 |
495.57 |
| Apr 15 2010 |
5674 |
484.52 |
| Apr 15 2010 |
4744 |
500.08 |
| Apr 15 2010 |
9012 |
495.57 |
| Apr 02 2010 |
4690 |
484.52 |
| Apr 02 2010 |
4152 |
500.08 |
| Apr 02 2010 |
7788 |
495.57 |
