| May 07 2024 |
6929 |
497.65 |
| May 07 2024 |
3802 |
425.32 |
| May 07 2024 |
8241 |
461.48 |
| May 01 2024 |
7088 |
497.65 |
| May 01 2024 |
3805 |
425.32 |
| May 01 2024 |
8412 |
461.48 |
| Apr 24 2024 |
4858 |
408.9 |
| Apr 24 2024 |
4319 |
425.32 |
| Apr 24 2024 |
10010 |
417.11 |
| Apr 17 2024 |
777 |
296.98 |
| Apr 17 2024 |
1311 |
296.98 |
| Apr 10 2024 |
797 |
296.98 |
| Apr 10 2024 |
1327 |
296.98 |
| Apr 03 2024 |
805 |
296.98 |
| Apr 03 2024 |
1329 |
296.98 |
| Mar 27 2024 |
801 |
296.98 |
| Mar 27 2024 |
1341 |
296.98 |
| Mar 21 2024 |
799 |
296.98 |
| Mar 21 2024 |
1341 |
296.98 |
| Mar 14 2024 |
821 |
296.98 |
| Mar 14 2024 |
1376 |
296.98 |
| Mar 07 2024 |
817 |
296.98 |
| Mar 07 2024 |
1379 |
296.98 |
| Feb 29 2024 |
821 |
296.98 |
| Feb 29 2024 |
1374 |
296.98 |
| Feb 22 2024 |
832 |
296.98 |
| Feb 22 2024 |
1382 |
296.98 |
| Feb 15 2024 |
829 |
296.98 |
| Feb 15 2024 |
1392 |
296.98 |
| Feb 08 2024 |
836 |
296.98 |
| Feb 08 2024 |
1392 |
296.98 |
| Feb 01 2024 |
804 |
296.98 |
| Feb 01 2024 |
1364 |
296.98 |
| Jan 25 2024 |
783 |
296.98 |
| Jan 25 2024 |
1336 |
296.98 |
| Jan 18 2024 |
783 |
296.98 |
| Jan 18 2024 |
1339 |
296.98 |
| Jan 11 2024 |
783 |
296.98 |
| Jan 11 2024 |
1337 |
296.98 |
| Jan 04 2024 |
783 |
296.98 |
| Jan 04 2024 |
1341 |
296.98 |
| Dec 28 2023 |
783 |
296.98 |
| Dec 28 2023 |
1339 |
296.98 |
| Dec 21 2023 |
783 |
296.98 |
| Dec 21 2023 |
1339 |
296.98 |
| Dec 14 2023 |
783 |
296.98 |
| Dec 14 2023 |
1325 |
296.98 |
| Dec 07 2023 |
783 |
296.98 |
| Dec 07 2023 |
1325 |
296.98 |
| Nov 30 2023 |
785 |
296.98 |
| Nov 30 2023 |
1331 |
296.98 |
| Nov 23 2023 |
785 |
296.98 |
| Nov 23 2023 |
1315 |
296.98 |
| Nov 16 2023 |
785 |
296.98 |
| Nov 16 2023 |
1297 |
296.98 |
| Nov 09 2023 |
794 |
296.98 |
| Nov 09 2023 |
1295 |
296.98 |
| Nov 02 2023 |
793 |
296.98 |
| Nov 02 2023 |
1294 |
296.98 |
| Oct 26 2023 |
788 |
296.98 |
| Oct 26 2023 |
1287 |
296.98 |
| Oct 19 2023 |
787 |
296.98 |
| Oct 19 2023 |
1281 |
296.98 |
| Oct 12 2023 |
787 |
296.98 |
| Oct 12 2023 |
1278 |
296.98 |
| Oct 05 2023 |
784 |
296.98 |
| Oct 05 2023 |
1244 |
296.98 |
| Sep 28 2023 |
786 |
296.98 |
| Sep 28 2023 |
1256 |
296.98 |
| Sep 21 2023 |
784 |
296.98 |
| Sep 21 2023 |
1225 |
296.98 |
| Sep 14 2023 |
804 |
296.98 |
| Sep 14 2023 |
1243 |
296.98 |
| Sep 07 2023 |
807 |
296.98 |
| Sep 07 2023 |
1256 |
296.98 |
| Aug 31 2023 |
801 |
296.98 |
| Aug 31 2023 |
1266 |
296.98 |
| Aug 24 2023 |
813 |
296.98 |
| Aug 24 2023 |
1296 |
296.98 |
| Aug 17 2023 |
818 |
296.98 |
| Aug 17 2023 |
1319 |
296.98 |
| Aug 10 2023 |
825 |
296.98 |
| Aug 10 2023 |
1341 |
296.98 |
| Aug 03 2023 |
824 |
296.98 |
| Aug 03 2023 |
1362 |
296.98 |
| Jul 27 2023 |
3250 |
380.09 |
| Jul 27 2023 |
8318 |
522.16 |
| Jul 27 2023 |
10453 |
427.81 |
| Jul 20 2023 |
3313 |
380.09 |
| Jul 20 2023 |
8548 |
522.16 |
| Jul 20 2023 |
10394 |
427.81 |
| Jul 13 2023 |
3333 |
380.09 |
| Jul 13 2023 |
8599 |
522.16 |
| Jul 13 2023 |
10406 |
427.81 |
| Jul 06 2023 |
3510 |
370.06 |
| Jul 06 2023 |
8670 |
522.16 |
| Jul 06 2023 |
9511 |
412.25 |
| Jun 29 2023 |
3502 |
370.06 |
| Jun 29 2023 |
8733 |
522.16 |
| Jun 29 2023 |
9489 |
412.25 |
| Jun 22 2023 |
3518 |
370.06 |
| Jun 22 2023 |
8779 |
522.16 |
| Jun 22 2023 |
9452 |
412.25 |
| Jun 15 2023 |
3516 |
370.06 |
| Jun 15 2023 |
8856 |
522.16 |
| Jun 15 2023 |
9492 |
412.25 |
| Jun 08 2023 |
3540 |
370.06 |
| Jun 08 2023 |
8852 |
522.16 |
| Jun 08 2023 |
9551 |
412.25 |
| Jun 01 2023 |
3583 |
370.06 |
| Jun 01 2023 |
8859 |
522.16 |
| Jun 01 2023 |
9562 |
412.25 |
| May 25 2023 |
3539 |
370.06 |
| May 25 2023 |
8860 |
522.16 |
| May 25 2023 |
9481 |
412.25 |
| May 18 2023 |
3508 |
370.06 |
| May 18 2023 |
8856 |
522.16 |
| May 18 2023 |
9451 |
412.25 |
| May 11 2023 |
3468 |
370.06 |
| May 11 2023 |
8799 |
522.16 |
| May 11 2023 |
9435 |
412.25 |
| May 04 2023 |
3459 |
372.59 |
| May 04 2023 |
8664 |
522.16 |
| May 04 2023 |
7587 |
383.85 |
| Apr 27 2023 |
3426 |
372.59 |
| Apr 27 2023 |
8628 |
522.16 |
| Apr 27 2023 |
7511 |
383.85 |
| Apr 20 2023 |
3376 |
372.59 |
| Apr 20 2023 |
8586 |
522.16 |
| Apr 20 2023 |
7427 |
383.85 |
| Apr 13 2023 |
3340 |
372.59 |
| Apr 13 2023 |
8577 |
522.16 |
| Apr 13 2023 |
7404 |
383.85 |
| Apr 06 2023 |
3308 |
372.59 |
| Apr 06 2023 |
8599 |
522.16 |
| Apr 06 2023 |
7372 |
383.85 |
| Mar 30 2023 |
3275 |
372.59 |
| Mar 30 2023 |
8542 |
522.16 |
| Mar 30 2023 |
7342 |
383.85 |
| Mar 23 2023 |
3236 |
372.59 |
| Mar 23 2023 |
8540 |
522.16 |
| Mar 23 2023 |
7301 |
383.85 |
| Mar 16 2023 |
3198 |
372.59 |
| Mar 16 2023 |
8494 |
522.16 |
| Mar 16 2023 |
7254 |
383.85 |
| Mar 09 2023 |
3099 |
372.59 |
| Mar 09 2023 |
8499 |
522.16 |
| Mar 09 2023 |
7178 |
383.85 |
| Mar 02 2023 |
3076 |
372.59 |
| Mar 02 2023 |
8393 |
522.16 |
| Mar 02 2023 |
7138 |
383.85 |
| Feb 23 2023 |
3081 |
372.59 |
| Feb 23 2023 |
8390 |
522.16 |
| Feb 23 2023 |
7133 |
383.85 |
| Feb 16 2023 |
3009 |
372.59 |
| Feb 16 2023 |
8378 |
522.16 |
| Feb 16 2023 |
7058 |
383.85 |
| Feb 09 2023 |
3009 |
372.59 |
| Feb 09 2023 |
8373 |
522.16 |
| Feb 09 2023 |
7047 |
383.85 |
| Feb 02 2023 |
3015 |
372.59 |
| Feb 02 2023 |
8354 |
522.16 |
| Feb 02 2023 |
7030 |
383.85 |
| Jan 26 2023 |
3015 |
372.59 |
| Jan 26 2023 |
8314 |
522.16 |
| Jan 26 2023 |
7017 |
383.85 |
| Jan 19 2023 |
3015 |
372.59 |
| Jan 19 2023 |
8277 |
522.16 |
| Jan 19 2023 |
7010 |
383.85 |
| Jan 12 2023 |
3015 |
372.59 |
| Jan 12 2023 |
8260 |
522.16 |
| Jan 12 2023 |
7010 |
383.85 |
| Jan 05 2023 |
3015 |
372.59 |
| Jan 05 2023 |
8260 |
522.16 |
| Jan 05 2023 |
7011 |
383.85 |
| Dec 29 2022 |
3015 |
372.59 |
| Dec 29 2022 |
8261 |
522.16 |
| Dec 29 2022 |
7011 |
383.85 |
| Dec 22 2022 |
3015 |
372.59 |
| Dec 22 2022 |
8261 |
522.16 |
| Dec 22 2022 |
7011 |
383.85 |
| Dec 15 2022 |
3012 |
372.59 |
| Dec 15 2022 |
8260 |
522.16 |
| Dec 15 2022 |
7008 |
383.85 |
| Dec 08 2022 |
3012 |
372.59 |
| Dec 08 2022 |
8264 |
522.16 |
| Dec 08 2022 |
7003 |
383.85 |
| Dec 01 2022 |
3012 |
372.59 |
| Dec 01 2022 |
8264 |
522.16 |
| Dec 01 2022 |
7003 |
383.85 |
| Nov 24 2022 |
3012 |
372.59 |
| Nov 24 2022 |
8264 |
522.16 |
| Nov 24 2022 |
7003 |
383.85 |
| Nov 17 2022 |
3001 |
372.59 |
| Nov 17 2022 |
8249 |
522.16 |
| Nov 17 2022 |
7001 |
383.85 |
| Nov 10 2022 |
3002 |
372.59 |
| Nov 10 2022 |
8250 |
522.16 |
| Nov 10 2022 |
7002 |
383.85 |
| Nov 03 2022 |
3002 |
372.59 |
| Nov 03 2022 |
8247 |
522.16 |
| Nov 03 2022 |
6990 |
383.85 |
| Oct 27 2022 |
3002 |
372.59 |
| Oct 27 2022 |
8245 |
522.16 |
| Oct 27 2022 |
6984 |
383.85 |
| Oct 20 2022 |
3007 |
372.59 |
| Oct 20 2022 |
8248 |
522.16 |
| Oct 20 2022 |
6989 |
383.85 |
| Oct 13 2022 |
3000 |
372.59 |
| Oct 13 2022 |
8248 |
522.16 |
| Oct 13 2022 |
6979 |
383.85 |
| Oct 06 2022 |
3002 |
372.59 |
| Oct 06 2022 |
8272 |
522.16 |
| Oct 06 2022 |
6978 |
383.85 |
| Sep 29 2022 |
2996 |
372.59 |
| Sep 29 2022 |
8290 |
522.16 |
| Sep 29 2022 |
6980 |
383.85 |
| Sep 22 2022 |
2981 |
372.59 |
| Sep 22 2022 |
8263 |
522.16 |
| Sep 22 2022 |
6970 |
383.85 |
| Sep 15 2022 |
3736 |
397.79 |
| Sep 15 2022 |
8258 |
522.16 |
| Sep 15 2022 |
9456 |
428.89 |
| Sep 08 2022 |
3741 |
397.79 |
| Sep 08 2022 |
8231 |
522.16 |
| Sep 08 2022 |
9423 |
428.89 |
| Sep 01 2022 |
3710 |
397.79 |
| Sep 01 2022 |
8147 |
522.16 |
| Sep 01 2022 |
9309 |
428.89 |
| Aug 25 2022 |
3678 |
397.79 |
| Aug 25 2022 |
8121 |
522.16 |
| Aug 25 2022 |
9213 |
428.89 |
| Aug 18 2022 |
3621 |
397.79 |
| Aug 18 2022 |
8127 |
522.16 |
| Aug 18 2022 |
9160 |
428.89 |
| Aug 11 2022 |
3602 |
397.79 |
| Aug 11 2022 |
8111 |
522.16 |
| Aug 11 2022 |
9078 |
428.89 |
| Aug 04 2022 |
3582 |
397.79 |
| Aug 04 2022 |
8104 |
522.16 |
| Aug 04 2022 |
9055 |
428.89 |
| Jul 28 2022 |
3545 |
397.79 |
| Jul 28 2022 |
8005 |
522.16 |
| Jul 28 2022 |
8959 |
428.89 |
| Jul 21 2022 |
3527 |
397.79 |
| Jul 21 2022 |
7956 |
522.16 |
| Jul 21 2022 |
8859 |
428.89 |
| Jul 14 2022 |
3521 |
397.79 |
| Jul 14 2022 |
7967 |
522.16 |
| Jul 14 2022 |
8842 |
428.89 |
| Jul 07 2022 |
3456 |
397.79 |
| Jul 07 2022 |
7923 |
522.16 |
| Jul 07 2022 |
8760 |
428.89 |
| Jun 30 2022 |
3421 |
397.79 |
| Jun 30 2022 |
7921 |
522.16 |
| Jun 30 2022 |
8729 |
428.89 |
| Jun 23 2022 |
3418 |
397.79 |
| Jun 23 2022 |
7964 |
522.16 |
| Jun 23 2022 |
8705 |
428.89 |
| Jun 16 2022 |
3356 |
397.79 |
| Jun 16 2022 |
7914 |
522.16 |
| Jun 16 2022 |
8510 |
428.89 |
| Jun 09 2022 |
3313 |
397.79 |
| Jun 09 2022 |
7884 |
522.16 |
| Jun 09 2022 |
8384 |
428.89 |
| Jun 02 2022 |
3245 |
397.79 |
| Jun 02 2022 |
7808 |
522.16 |
| Jun 02 2022 |
8157 |
428.89 |
| May 26 2022 |
3188 |
397.79 |
| May 26 2022 |
7745 |
522.16 |
| May 26 2022 |
7995 |
428.89 |
| May 19 2022 |
3058 |
397.79 |
| May 19 2022 |
7597 |
522.16 |
| May 19 2022 |
7777 |
428.89 |
| May 12 2022 |
3042 |
397.79 |
| May 12 2022 |
7572 |
522.16 |
| May 12 2022 |
7710 |
428.89 |
| May 05 2022 |
2944 |
397.79 |
| May 05 2022 |
7442 |
522.16 |
| May 05 2022 |
7500 |
428.89 |
| Apr 28 2022 |
2832 |
397.79 |
| Apr 28 2022 |
7404 |
522.16 |
| Apr 28 2022 |
7324 |
428.89 |
| Apr 21 2022 |
2649 |
397.79 |
| Apr 21 2022 |
7148 |
522.16 |
| Apr 21 2022 |
7046 |
428.89 |
| Apr 14 2022 |
2518 |
397.79 |
| Apr 14 2022 |
7092 |
522.16 |
| Apr 14 2022 |
6919 |
428.89 |
| Apr 07 2022 |
2415 |
397.79 |
| Apr 07 2022 |
7082 |
522.16 |
| Apr 07 2022 |
6809 |
428.89 |
| Mar 31 2022 |
2392 |
397.79 |
| Mar 31 2022 |
7075 |
522.16 |
| Mar 31 2022 |
6778 |
428.89 |
| Mar 24 2022 |
2232 |
397.79 |
| Mar 24 2022 |
6994 |
522.16 |
| Mar 24 2022 |
6600 |
428.89 |
| Mar 17 2022 |
2227 |
397.79 |
| Mar 17 2022 |
6865 |
522.16 |
| Mar 17 2022 |
6553 |
428.89 |
| Mar 10 2022 |
2097 |
397.79 |
| Mar 10 2022 |
6908 |
522.16 |
| Mar 10 2022 |
6448 |
428.89 |
| Mar 03 2022 |
2130 |
397.79 |
| Mar 03 2022 |
7081 |
522.16 |
| Mar 03 2022 |
6528 |
428.89 |
| Feb 24 2022 |
2048 |
397.79 |
| Feb 24 2022 |
7075 |
522.16 |
| Feb 24 2022 |
6435 |
428.89 |
| Feb 17 2022 |
1905 |
397.79 |
| Feb 17 2022 |
6926 |
522.16 |
| Feb 17 2022 |
6062 |
428.89 |
| Feb 10 2022 |
1949 |
397.79 |
| Feb 10 2022 |
6980 |
522.16 |
| Feb 10 2022 |
6241 |
428.89 |
| Feb 03 2022 |
1972 |
397.79 |
| Feb 03 2022 |
7107 |
522.16 |
| Feb 03 2022 |
6306 |
428.89 |
| Jan 27 2022 |
1991 |
397.79 |
| Jan 27 2022 |
7135 |
522.16 |
| Jan 27 2022 |
6353 |
428.89 |
| Jan 20 2022 |
2014 |
397.79 |
| Jan 20 2022 |
7148 |
522.16 |
| Jan 20 2022 |
6397 |
428.89 |
| Jan 13 2022 |
2014 |
397.79 |
| Jan 13 2022 |
7187 |
522.16 |
| Jan 13 2022 |
6425 |
428.89 |
| Jan 06 2022 |
2014 |
397.79 |
| Jan 06 2022 |
7188 |
522.16 |
| Jan 06 2022 |
6425 |
428.89 |
| Dec 30 2021 |
2014 |
397.79 |
| Dec 30 2021 |
7194 |
522.16 |
| Dec 30 2021 |
6430 |
428.89 |
| Dec 23 2021 |
2014 |
397.79 |
| Dec 23 2021 |
7194 |
522.16 |
| Dec 23 2021 |
6430 |
428.89 |
| Dec 16 2021 |
2014 |
397.79 |
| Dec 16 2021 |
7194 |
522.16 |
| Dec 16 2021 |
6430 |
428.89 |
| Dec 09 2021 |
2014 |
397.79 |
| Dec 09 2021 |
7194 |
522.16 |
| Dec 09 2021 |
6430 |
428.89 |
| Dec 02 2021 |
2014 |
397.79 |
| Dec 02 2021 |
7193 |
522.16 |
| Dec 02 2021 |
6433 |
428.89 |
| Nov 25 2021 |
2014 |
397.79 |
| Nov 25 2021 |
7193 |
522.16 |
| Nov 25 2021 |
6433 |
428.89 |
| Nov 18 2021 |
2014 |
397.79 |
| Nov 18 2021 |
7194 |
522.16 |
| Nov 18 2021 |
6433 |
428.89 |
| Nov 11 2021 |
2014 |
397.79 |
| Nov 11 2021 |
7194 |
522.16 |
| Nov 11 2021 |
6433 |
428.89 |
| Nov 04 2021 |
2040 |
397.79 |
| Nov 04 2021 |
7194 |
522.16 |
| Nov 04 2021 |
6449 |
428.89 |
| Oct 28 2021 |
2040 |
397.79 |
| Oct 28 2021 |
7194 |
522.16 |
| Oct 28 2021 |
6449 |
428.89 |
| Oct 21 2021 |
2040 |
397.79 |
| Oct 21 2021 |
7193 |
522.16 |
| Oct 21 2021 |
6449 |
428.89 |
| Oct 14 2021 |
2048 |
397.79 |
| Oct 14 2021 |
7194 |
522.16 |
| Oct 14 2021 |
6462 |
428.89 |
| Oct 07 2021 |
2049 |
397.79 |
| Oct 07 2021 |
7198 |
522.16 |
| Oct 07 2021 |
6463 |
428.89 |
| Sep 30 2021 |
2011 |
397.79 |
| Sep 30 2021 |
7135 |
522.16 |
| Sep 30 2021 |
6410 |
428.89 |
| Sep 23 2021 |
1986 |
397.79 |
| Sep 23 2021 |
7015 |
522.16 |
| Sep 23 2021 |
6294 |
428.89 |
| Sep 16 2021 |
1920 |
397.79 |
| Sep 16 2021 |
6991 |
522.16 |
| Sep 16 2021 |
6155 |
428.89 |
| Sep 09 2021 |
1931 |
397.79 |
| Sep 09 2021 |
6939 |
522.16 |
| Sep 09 2021 |
6158 |
428.89 |
| Sep 02 2021 |
1927 |
397.79 |
| Sep 02 2021 |
6854 |
522.16 |
| Sep 02 2021 |
5991 |
428.89 |
| Aug 26 2021 |
1893 |
397.79 |
| Aug 26 2021 |
6950 |
522.16 |
| Aug 26 2021 |
6109 |
428.89 |
| Aug 19 2021 |
1894 |
397.79 |
| Aug 19 2021 |
7026 |
522.16 |
| Aug 19 2021 |
6016 |
428.89 |
| Aug 12 2021 |
1881 |
397.79 |
| Aug 12 2021 |
7081 |
522.16 |
| Aug 12 2021 |
6053 |
428.89 |
| Aug 05 2021 |
1827 |
397.79 |
| Aug 05 2021 |
7101 |
522.16 |
| Aug 05 2021 |
6042 |
428.89 |
| Jul 29 2021 |
1388 |
365.09 |
| Jul 29 2021 |
1689 |
365.09 |
| Jul 22 2021 |
1287 |
365.09 |
| Jul 22 2021 |
1522 |
365.09 |
| Jul 15 2021 |
1335 |
365.09 |
| Jul 15 2021 |
1476 |
365.09 |
| Jul 08 2021 |
1693 |
380.18 |
| Jul 08 2021 |
1853 |
380.18 |
| Jul 01 2021 |
1692 |
380.18 |
| Jul 01 2021 |
1822 |
380.18 |
| Jun 24 2021 |
1688 |
380.18 |
| Jun 24 2021 |
1759 |
380.18 |
| Jun 17 2021 |
1634 |
380.18 |
| Jun 17 2021 |
1628 |
380.18 |
