| May 05 2024 |
2982 |
426.84 |
| May 05 2024 |
6939 |
418.45 |
| May 01 2024 |
2941 |
426.84 |
| May 01 2024 |
7030 |
418.45 |
| Apr 24 2024 |
5119 |
426.84 |
| Apr 24 2024 |
8457 |
471.96 |
| Apr 24 2024 |
10085 |
418.45 |
| Apr 17 2024 |
5351 |
426.84 |
| Apr 17 2024 |
8416 |
471.96 |
| Apr 17 2024 |
10287 |
418.45 |
| Apr 10 2024 |
5336 |
426.84 |
| Apr 10 2024 |
8408 |
471.96 |
| Apr 10 2024 |
10257 |
418.45 |
| Apr 03 2024 |
5901 |
445.24 |
| Apr 03 2024 |
8396 |
471.96 |
| Apr 03 2024 |
10467 |
422.56 |
| Mar 27 2024 |
5989 |
445.24 |
| Mar 27 2024 |
8362 |
471.96 |
| Mar 27 2024 |
10482 |
422.56 |
| Mar 21 2024 |
6267 |
454.58 |
| Mar 21 2024 |
8402 |
471.96 |
| Mar 21 2024 |
10936 |
429.74 |
| Mar 14 2024 |
6062 |
454.58 |
| Mar 14 2024 |
8361 |
471.96 |
| Mar 14 2024 |
10813 |
429.74 |
| Mar 07 2024 |
6085 |
454.58 |
| Mar 07 2024 |
8415 |
471.96 |
| Mar 07 2024 |
10844 |
429.74 |
| Feb 29 2024 |
6216 |
454.58 |
| Feb 29 2024 |
8421 |
471.96 |
| Feb 29 2024 |
10919 |
429.74 |
| Feb 22 2024 |
6177 |
454.58 |
| Feb 22 2024 |
8376 |
471.96 |
| Feb 22 2024 |
10873 |
429.74 |
| Feb 15 2024 |
6191 |
454.58 |
| Feb 15 2024 |
8398 |
471.96 |
| Feb 15 2024 |
10856 |
429.74 |
| Feb 08 2024 |
6177 |
454.58 |
| Feb 08 2024 |
8401 |
471.96 |
| Feb 08 2024 |
10814 |
429.74 |
| Feb 01 2024 |
6001 |
454.58 |
| Feb 01 2024 |
8453 |
471.96 |
| Feb 01 2024 |
10698 |
429.74 |
| Jan 25 2024 |
5976 |
454.58 |
| Jan 25 2024 |
8461 |
471.96 |
| Jan 25 2024 |
10686 |
429.74 |
| Jan 18 2024 |
5976 |
454.58 |
| Jan 18 2024 |
8467 |
471.96 |
| Jan 18 2024 |
10683 |
429.74 |
| Jan 11 2024 |
5976 |
454.58 |
| Jan 11 2024 |
8466 |
471.96 |
| Jan 11 2024 |
10681 |
429.74 |
| Jan 04 2024 |
5976 |
454.58 |
| Jan 04 2024 |
8469 |
471.96 |
| Jan 04 2024 |
10670 |
429.74 |
| Dec 28 2023 |
5976 |
454.58 |
| Dec 28 2023 |
8472 |
471.96 |
| Dec 28 2023 |
10667 |
429.74 |
| Dec 21 2023 |
5976 |
454.58 |
| Dec 21 2023 |
8472 |
471.96 |
| Dec 21 2023 |
10667 |
429.74 |
| Dec 14 2023 |
5976 |
454.58 |
| Dec 14 2023 |
8471 |
471.96 |
| Dec 14 2023 |
10665 |
429.74 |
| Dec 07 2023 |
5976 |
454.58 |
| Dec 07 2023 |
8471 |
471.96 |
| Dec 07 2023 |
10666 |
429.74 |
| Nov 30 2023 |
5962 |
454.58 |
| Nov 30 2023 |
8467 |
471.96 |
| Nov 30 2023 |
10663 |
429.74 |
| Nov 23 2023 |
5962 |
454.58 |
| Nov 23 2023 |
8467 |
471.96 |
| Nov 23 2023 |
10661 |
429.74 |
| Nov 16 2023 |
5962 |
454.58 |
| Nov 16 2023 |
8466 |
471.96 |
| Nov 16 2023 |
10657 |
429.74 |
| Nov 09 2023 |
5963 |
454.58 |
| Nov 09 2023 |
8463 |
471.96 |
| Nov 09 2023 |
11447 |
443.83 |
| Nov 02 2023 |
5963 |
454.58 |
| Nov 02 2023 |
8463 |
471.96 |
| Nov 02 2023 |
11447 |
443.83 |
| Oct 26 2023 |
5850 |
454.58 |
| Oct 26 2023 |
8505 |
471.96 |
| Oct 26 2023 |
11402 |
443.83 |
| Oct 19 2023 |
5892 |
454.58 |
| Oct 19 2023 |
8502 |
471.96 |
| Oct 19 2023 |
11354 |
443.83 |
| Oct 12 2023 |
5890 |
454.58 |
| Oct 12 2023 |
8515 |
471.96 |
| Oct 12 2023 |
11353 |
443.83 |
| Oct 05 2023 |
5887 |
454.58 |
| Oct 05 2023 |
8514 |
471.96 |
| Oct 05 2023 |
11198 |
443.83 |
| Sep 28 2023 |
6020 |
454.58 |
| Sep 28 2023 |
8518 |
471.96 |
| Sep 28 2023 |
11308 |
443.83 |
| Sep 21 2023 |
6002 |
454.58 |
| Sep 21 2023 |
8517 |
471.96 |
| Sep 21 2023 |
11300 |
443.83 |
| Sep 14 2023 |
6075 |
454.58 |
| Sep 14 2023 |
8533 |
471.96 |
| Sep 14 2023 |
11340 |
443.83 |
| Sep 07 2023 |
6109 |
454.58 |
| Sep 07 2023 |
8546 |
471.96 |
| Sep 07 2023 |
11388 |
443.83 |
| Aug 31 2023 |
6110 |
454.58 |
| Aug 31 2023 |
8626 |
471.96 |
| Aug 31 2023 |
11431 |
443.83 |
| Aug 24 2023 |
6145 |
454.58 |
| Aug 24 2023 |
8574 |
471.96 |
| Aug 24 2023 |
11316 |
443.83 |
| Aug 17 2023 |
6128 |
454.58 |
| Aug 17 2023 |
8602 |
471.96 |
| Aug 17 2023 |
11373 |
443.83 |
| Aug 10 2023 |
6144 |
454.58 |
| Aug 10 2023 |
8594 |
471.96 |
| Aug 10 2023 |
11393 |
443.83 |
| Aug 03 2023 |
6084 |
454.58 |
| Aug 03 2023 |
8555 |
471.96 |
| Aug 03 2023 |
11356 |
443.83 |
| Jul 27 2023 |
6115 |
454.58 |
| Jul 27 2023 |
8551 |
471.96 |
| Jul 27 2023 |
11356 |
443.83 |
| Jul 20 2023 |
6159 |
454.58 |
| Jul 20 2023 |
8593 |
471.96 |
| Jul 20 2023 |
11280 |
443.83 |
| Jul 13 2023 |
6126 |
454.58 |
| Jul 13 2023 |
8590 |
471.96 |
| Jul 13 2023 |
11285 |
443.83 |
| Jul 06 2023 |
6395 |
464.24 |
| Jul 06 2023 |
8618 |
471.96 |
| Jul 06 2023 |
11726 |
451.84 |
| Jun 29 2023 |
6357 |
464.24 |
| Jun 29 2023 |
8569 |
471.96 |
| Jun 29 2023 |
11708 |
451.84 |
| Jun 22 2023 |
6372 |
464.24 |
| Jun 22 2023 |
8547 |
471.96 |
| Jun 22 2023 |
11669 |
451.84 |
| Jun 15 2023 |
6858 |
491.93 |
| Jun 15 2023 |
8613 |
471.96 |
| Jun 15 2023 |
12087 |
460.52 |
| Jun 08 2023 |
6906 |
491.93 |
| Jun 08 2023 |
8616 |
471.96 |
| Jun 08 2023 |
12138 |
460.52 |
| Jun 01 2023 |
7023 |
491.93 |
| Jun 01 2023 |
8493 |
471.96 |
| Jun 01 2023 |
12161 |
460.52 |
| May 25 2023 |
6933 |
491.93 |
| May 25 2023 |
8433 |
471.96 |
| May 25 2023 |
12082 |
460.52 |
| May 18 2023 |
6924 |
491.93 |
| May 18 2023 |
8157 |
464.28 |
| May 18 2023 |
12028 |
460.52 |
| May 11 2023 |
6865 |
491.93 |
| May 11 2023 |
5498 |
448.45 |
| May 11 2023 |
12107 |
462.67 |
| May 04 2023 |
6711 |
491.93 |
| May 04 2023 |
5410 |
448.45 |
| May 04 2023 |
11933 |
462.67 |
| Apr 27 2023 |
6614 |
491.93 |
| Apr 27 2023 |
5392 |
448.45 |
| Apr 27 2023 |
11816 |
462.67 |
| Apr 20 2023 |
6529 |
491.93 |
| Apr 20 2023 |
5386 |
448.45 |
| Apr 20 2023 |
11728 |
462.67 |
| Apr 13 2023 |
6460 |
491.93 |
| Apr 13 2023 |
6360 |
470.44 |
| Apr 13 2023 |
12266 |
477.6 |
| Apr 06 2023 |
6559 |
506 |
| Apr 06 2023 |
6381 |
470.44 |
| Apr 06 2023 |
12558 |
489.07 |
| Mar 30 2023 |
6481 |
506 |
| Mar 30 2023 |
12984 |
506 |
| Mar 23 2023 |
6401 |
506 |
| Mar 23 2023 |
12909 |
506 |
| Mar 16 2023 |
6347 |
506 |
| Mar 16 2023 |
12848 |
506 |
| Mar 09 2023 |
6146 |
506 |
| Mar 09 2023 |
12694 |
506 |
| Mar 02 2023 |
6103 |
506 |
| Mar 02 2023 |
12624 |
506 |
| Feb 23 2023 |
6129 |
506 |
| Feb 23 2023 |
12636 |
506 |
| Feb 16 2023 |
6022 |
506 |
| Feb 16 2023 |
12498 |
506 |
| Feb 09 2023 |
6023 |
506 |
| Feb 09 2023 |
12483 |
506 |
| Feb 02 2023 |
6040 |
506 |
| Feb 02 2023 |
12475 |
506 |
| Jan 26 2023 |
6038 |
506 |
| Jan 26 2023 |
12452 |
506 |
| Jan 19 2023 |
6038 |
506 |
| Jan 19 2023 |
12434 |
506 |
| Jan 12 2023 |
6038 |
506 |
| Jan 12 2023 |
12434 |
506 |
| Jan 05 2023 |
6038 |
506 |
| Jan 05 2023 |
12436 |
506 |
| Dec 29 2022 |
6038 |
506 |
| Dec 29 2022 |
12436 |
506 |
| Dec 22 2022 |
6038 |
506 |
| Dec 22 2022 |
12436 |
506 |
| Dec 15 2022 |
6005 |
506 |
| Dec 15 2022 |
12401 |
506 |
| Dec 08 2022 |
6005 |
506 |
| Dec 08 2022 |
12395 |
506 |
| Dec 01 2022 |
6005 |
506 |
| Dec 01 2022 |
12395 |
506 |
| Nov 24 2022 |
6005 |
506 |
| Nov 24 2022 |
12397 |
506 |
| Nov 17 2022 |
5963 |
506 |
| Nov 17 2022 |
12372 |
506 |
| Nov 10 2022 |
5964 |
506 |
| Nov 10 2022 |
12373 |
506 |
| Nov 03 2022 |
5962 |
506 |
| Nov 03 2022 |
12347 |
506 |
| Oct 27 2022 |
5962 |
506 |
| Oct 27 2022 |
12334 |
506 |
| Oct 20 2022 |
5972 |
506 |
| Oct 20 2022 |
12351 |
506 |
| Oct 13 2022 |
5961 |
506 |
| Oct 13 2022 |
12318 |
506 |
| Oct 06 2022 |
5969 |
506 |
| Oct 06 2022 |
12324 |
506 |
| Sep 29 2022 |
5959 |
506 |
| Sep 29 2022 |
12331 |
506 |
| Sep 22 2022 |
5944 |
506 |
| Sep 22 2022 |
12316 |
506 |
| Sep 15 2022 |
5933 |
506 |
| Sep 15 2022 |
12300 |
506 |
| Sep 08 2022 |
5957 |
506 |
| Sep 08 2022 |
12274 |
506 |
| Sep 01 2022 |
5904 |
506 |
| Sep 01 2022 |
12130 |
506 |
| Aug 25 2022 |
5846 |
506 |
| Aug 25 2022 |
12037 |
506 |
| Aug 18 2022 |
5767 |
506 |
| Aug 18 2022 |
11974 |
506 |
| Aug 11 2022 |
5743 |
506 |
| Aug 11 2022 |
11880 |
506 |
| Aug 04 2022 |
5717 |
506 |
| Aug 04 2022 |
11852 |
506 |
| Jul 28 2022 |
5493 |
493.73 |
| Jul 28 2022 |
11841 |
511.71 |
| Jul 21 2022 |
5470 |
493.73 |
| Jul 21 2022 |
11736 |
511.71 |
| Jul 14 2022 |
5426 |
491.28 |
| Jul 14 2022 |
11760 |
514.36 |
| Jul 07 2022 |
6237 |
468.32 |
| Jul 07 2022 |
7921 |
468.32 |
| Jun 30 2022 |
6223 |
468.32 |
| Jun 30 2022 |
7897 |
468.32 |
| Jun 23 2022 |
6211 |
468.32 |
| Jun 23 2022 |
7901 |
468.32 |
| Jun 16 2022 |
6137 |
468.32 |
| Jun 16 2022 |
7888 |
468.32 |
| Jun 09 2022 |
6027 |
468.32 |
| Jun 09 2022 |
7951 |
468.32 |
| Jun 07 2019 |
20367 |
580.01 |
| Jun 07 2019 |
28585 |
580.01 |
| May 31 2019 |
20278 |
580.01 |
| May 31 2019 |
28482 |
580.01 |
| May 24 2019 |
20250 |
580.01 |
| May 24 2019 |
28483 |
580.01 |
| May 17 2019 |
20337 |
580.01 |
| May 17 2019 |
28479 |
580.01 |
| May 10 2019 |
20314 |
580.01 |
| May 10 2019 |
28482 |
580.01 |
| May 03 2019 |
20367 |
580.01 |
| May 03 2019 |
28599 |
580.01 |
| Apr 26 2019 |
20343 |
580.01 |
| Apr 26 2019 |
27926 |
580.01 |
| Apr 19 2019 |
20510 |
580.01 |
| Apr 19 2019 |
27951 |
580.01 |
| Apr 18 2019 |
20547 |
580.01 |
| Apr 12 2019 |
20764 |
580.01 |
| Apr 12 2019 |
28055 |
580.01 |
| Apr 05 2019 |
20323 |
580.01 |
| Apr 05 2019 |
27321 |
580.01 |
| Mar 29 2019 |
20080 |
580.01 |
| Mar 29 2019 |
27065 |
580.01 |
| Mar 22 2019 |
19721 |
580.01 |
| Mar 22 2019 |
26653 |
580.01 |
| Mar 15 2019 |
19578 |
580.01 |
| Mar 15 2019 |
26528 |
580.01 |
| Mar 08 2019 |
19406 |
580.01 |
| Mar 08 2019 |
26140 |
580.01 |
| Mar 01 2019 |
19440 |
580.01 |
| Mar 01 2019 |
26261 |
580.01 |
| Feb 22 2019 |
19452 |
580.01 |
| Feb 22 2019 |
26344 |
580.01 |
| Feb 15 2019 |
19394 |
580.01 |
| Feb 15 2019 |
26080 |
580.01 |
| Feb 08 2019 |
19170 |
580.01 |
| Feb 08 2019 |
25830 |
580.01 |
| Feb 01 2019 |
19194 |
580.01 |
| Feb 01 2019 |
25815 |
580.01 |
| Jan 25 2019 |
19183 |
580.01 |
| Jan 25 2019 |
25843 |
580.01 |
| Jan 18 2019 |
19196 |
580.01 |
| Jan 18 2019 |
25879 |
580.01 |
| Jan 11 2019 |
19164 |
580.01 |
| Jan 11 2019 |
25846 |
580.01 |
| Jan 04 2019 |
19183 |
580.01 |
| Jan 04 2019 |
25861 |
580.01 |
| Dec 28 2018 |
19183 |
580.01 |
| Dec 28 2018 |
25861 |
580.01 |
| Dec 21 2018 |
19183 |
580.01 |
| Dec 21 2018 |
25861 |
580.01 |
| Dec 14 2018 |
19183 |
580.01 |
| Dec 14 2018 |
25861 |
580.01 |
| Dec 07 2018 |
19169 |
580.01 |
| Dec 07 2018 |
25849 |
580.01 |
| Nov 30 2018 |
19169 |
580.01 |
| Nov 30 2018 |
25849 |
580.01 |
| Nov 23 2018 |
19169 |
580.01 |
| Nov 23 2018 |
25849 |
580.01 |
| Nov 16 2018 |
19169 |
580.01 |
| Nov 16 2018 |
25849 |
580.01 |
| Nov 09 2018 |
19169 |
580.01 |
| Nov 09 2018 |
25850 |
580.01 |
| Nov 02 2018 |
19169 |
580.01 |
| Nov 02 2018 |
25812 |
580.01 |
| Oct 26 2018 |
19169 |
580.01 |
| Oct 26 2018 |
25802 |
580.01 |
| Oct 19 2018 |
19169 |
580.01 |
| Oct 19 2018 |
25844 |
580.01 |
| Oct 12 2018 |
19140 |
580.01 |
| Oct 12 2018 |
25777 |
580.01 |
| Oct 05 2018 |
19090 |
580.01 |
| Oct 05 2018 |
25898 |
580.01 |
| Sep 28 2018 |
19095 |
580.01 |
| Sep 28 2018 |
25277 |
580.01 |
| Sep 21 2018 |
19027 |
580.01 |
| Sep 21 2018 |
25213 |
580.01 |
| Sep 14 2018 |
19116 |
580.01 |
| Sep 14 2018 |
25292 |
580.01 |
| Sep 07 2018 |
19265 |
580.01 |
| Sep 07 2018 |
25752 |
580.01 |
| Aug 31 2018 |
19370 |
580.01 |
| Aug 31 2018 |
25838 |
580.01 |
| Aug 24 2018 |
19171 |
580.01 |
| Aug 24 2018 |
25783 |
580.01 |
| Aug 17 2018 |
19491 |
580.01 |
| Aug 17 2018 |
26078 |
580.01 |
| Aug 10 2018 |
19461 |
580.01 |
| Aug 10 2018 |
26169 |
580.01 |
| Aug 03 2018 |
19657 |
580.01 |
| Aug 03 2018 |
26400 |
580.01 |
| Jul 27 2018 |
19687 |
580.01 |
| Jul 27 2018 |
26503 |
580.01 |
| Jul 20 2018 |
19900 |
580.01 |
| Jul 20 2018 |
26781 |
580.01 |
| Jul 13 2018 |
19667 |
580.01 |
| Jul 13 2018 |
26578 |
580.01 |
| Jul 06 2018 |
19759 |
580.01 |
| Jul 06 2018 |
26450 |
580.01 |
| Jun 29 2018 |
19666 |
580.01 |
| Jun 29 2018 |
26360 |
580.01 |
| Jun 22 2018 |
20029 |
580.01 |
| Jun 22 2018 |
26757 |
580.01 |
| Jun 15 2018 |
19869 |
580.01 |
| Jun 15 2018 |
26770 |
580.01 |
