| May 06 2024 |
8 |
174.34 |
| May 06 2024 |
103 |
209.32 |
| May 06 2024 |
49 |
164.26 |
| May 01 2024 |
18 |
201.82 |
| May 01 2024 |
116 |
213.88 |
| May 01 2024 |
113 |
181.66 |
| Apr 24 2024 |
53 |
199.74 |
| Apr 24 2024 |
31 |
175.54 |
| Apr 24 2024 |
129 |
174.89 |
| Apr 17 2024 |
132 |
199.74 |
| Apr 17 2024 |
31 |
175.54 |
| Apr 17 2024 |
184 |
174.89 |
| Apr 10 2024 |
134 |
199.74 |
| Apr 10 2024 |
31 |
175.54 |
| Apr 10 2024 |
181 |
174.89 |
| Apr 03 2024 |
137 |
199.74 |
| Apr 03 2024 |
31 |
175.54 |
| Apr 03 2024 |
190 |
174.89 |
| Mar 27 2024 |
137 |
199.74 |
| Mar 27 2024 |
31 |
175.54 |
| Mar 27 2024 |
209 |
174.89 |
| Mar 21 2024 |
138 |
199.74 |
| Mar 21 2024 |
33 |
175.54 |
| Mar 21 2024 |
207 |
174.89 |
| Mar 14 2024 |
136 |
199.74 |
| Mar 14 2024 |
32 |
175.54 |
| Mar 14 2024 |
201 |
174.89 |
| Mar 07 2024 |
137 |
199.74 |
| Mar 07 2024 |
33 |
175.54 |
| Mar 07 2024 |
201 |
174.89 |
| Feb 29 2024 |
139 |
199.74 |
| Feb 29 2024 |
33 |
175.54 |
| Feb 29 2024 |
200 |
174.89 |
| Feb 22 2024 |
138 |
199.74 |
| Feb 22 2024 |
33 |
175.54 |
| Feb 22 2024 |
197 |
174.89 |
| Feb 15 2024 |
138 |
199.74 |
| Feb 15 2024 |
33 |
175.54 |
| Feb 15 2024 |
180 |
174.89 |
| Feb 08 2024 |
120 |
199.74 |
| Feb 08 2024 |
33 |
175.54 |
| Feb 08 2024 |
166 |
174.89 |
| Feb 01 2024 |
66 |
199.74 |
| Feb 01 2024 |
34 |
175.54 |
| Feb 01 2024 |
128 |
174.89 |
| Jan 25 2024 |
66 |
199.74 |
| Jan 25 2024 |
33 |
175.54 |
| Jan 25 2024 |
129 |
174.89 |
| Jan 18 2024 |
66 |
199.74 |
| Jan 18 2024 |
33 |
175.54 |
| Jan 18 2024 |
130 |
174.89 |
| Jan 11 2024 |
66 |
199.74 |
| Jan 11 2024 |
33 |
175.54 |
| Jan 11 2024 |
130 |
174.89 |
| Jan 04 2024 |
66 |
199.74 |
| Jan 04 2024 |
33 |
175.54 |
| Jan 04 2024 |
130 |
174.89 |
| Dec 28 2023 |
66 |
199.74 |
| Dec 28 2023 |
33 |
175.54 |
| Dec 28 2023 |
130 |
174.89 |
| Dec 21 2023 |
66 |
199.74 |
| Dec 21 2023 |
33 |
175.54 |
| Dec 21 2023 |
130 |
174.89 |
| Dec 14 2023 |
66 |
199.74 |
| Dec 14 2023 |
33 |
175.54 |
| Dec 14 2023 |
130 |
174.89 |
| Dec 07 2023 |
66 |
199.74 |
| Dec 07 2023 |
33 |
175.54 |
| Dec 07 2023 |
130 |
174.89 |
| Nov 30 2023 |
66 |
199.74 |
| Nov 30 2023 |
33 |
175.54 |
| Nov 30 2023 |
130 |
174.89 |
| Nov 23 2023 |
66 |
199.74 |
| Nov 23 2023 |
33 |
175.54 |
| Nov 23 2023 |
130 |
174.89 |
| Nov 16 2023 |
66 |
199.74 |
| Nov 16 2023 |
33 |
175.54 |
| Nov 16 2023 |
130 |
174.89 |
| Nov 09 2023 |
66 |
199.74 |
| Nov 09 2023 |
32 |
175.54 |
| Nov 09 2023 |
132 |
174.89 |
| Nov 02 2023 |
66 |
199.74 |
| Nov 02 2023 |
32 |
175.54 |
| Nov 02 2023 |
132 |
174.89 |
| Oct 26 2023 |
68 |
199.74 |
| Oct 26 2023 |
32 |
175.54 |
| Oct 26 2023 |
133 |
174.89 |
| Oct 19 2023 |
68 |
199.74 |
| Oct 19 2023 |
32 |
175.54 |
| Oct 19 2023 |
134 |
174.89 |
| Oct 12 2023 |
68 |
199.74 |
| Oct 12 2023 |
32 |
175.54 |
| Oct 12 2023 |
134 |
174.89 |
| Oct 05 2023 |
68 |
199.74 |
| Oct 05 2023 |
32 |
175.54 |
| Oct 05 2023 |
134 |
174.89 |
| Sep 28 2023 |
68 |
199.74 |
| Sep 28 2023 |
32 |
175.54 |
| Sep 28 2023 |
134 |
174.89 |
| Sep 21 2023 |
68 |
199.74 |
| Sep 21 2023 |
36 |
175.54 |
| Sep 21 2023 |
135 |
174.89 |
| Sep 14 2023 |
73 |
199.74 |
| Sep 14 2023 |
44 |
175.54 |
| Sep 14 2023 |
139 |
174.89 |
| Sep 07 2023 |
73 |
199.74 |
| Sep 07 2023 |
55 |
175.54 |
| Sep 07 2023 |
140 |
174.89 |
| Aug 31 2023 |
82 |
199.74 |
| Aug 31 2023 |
61 |
175.54 |
| Aug 31 2023 |
139 |
174.89 |
| Aug 24 2023 |
86 |
199.74 |
| Aug 24 2023 |
4 |
156.65 |
| Aug 24 2023 |
39 |
147.38 |
| Aug 17 2023 |
92 |
199.74 |
| Aug 17 2023 |
7 |
152.79 |
| Aug 17 2023 |
44 |
147.26 |
| Aug 10 2023 |
91 |
199.74 |
| Aug 10 2023 |
8 |
152.79 |
| Aug 10 2023 |
45 |
147.26 |
| Aug 03 2023 |
95 |
199.74 |
| Aug 03 2023 |
8 |
152.79 |
| Aug 03 2023 |
45 |
147.26 |
| Jul 27 2023 |
98 |
199.74 |
| Jul 27 2023 |
9 |
152.79 |
| Jul 27 2023 |
45 |
147.26 |
| Jul 20 2023 |
103 |
199.74 |
| Jul 20 2023 |
8 |
152.79 |
| Jul 20 2023 |
45 |
147.26 |
| Jul 13 2023 |
102 |
199.74 |
| Jul 13 2023 |
21 |
152.79 |
| Jul 13 2023 |
53 |
147.26 |
| Jul 06 2023 |
108 |
199.74 |
| Jul 06 2023 |
27 |
152.79 |
| Jul 06 2023 |
58 |
147.26 |
| Jun 29 2023 |
110 |
199.74 |
| Jun 29 2023 |
27 |
152.79 |
| Jun 29 2023 |
57 |
147.26 |
| Jun 22 2023 |
109 |
199.74 |
| Jun 22 2023 |
39 |
152.79 |
| Jun 22 2023 |
64 |
147.26 |
| Jun 15 2023 |
133 |
199.74 |
| Jun 15 2023 |
51 |
152.79 |
| Jun 15 2023 |
77 |
147.26 |
| Jun 08 2023 |
140 |
199.74 |
| Jun 08 2023 |
63 |
152.79 |
| Jun 08 2023 |
89 |
147.26 |
| Jun 01 2023 |
141 |
199.74 |
| Jun 01 2023 |
61 |
152.79 |
| Jun 01 2023 |
88 |
147.26 |
| May 25 2023 |
152 |
199.74 |
| May 25 2023 |
62 |
152.79 |
| May 25 2023 |
88 |
147.26 |
| May 18 2023 |
154 |
199.74 |
| May 18 2023 |
63 |
152.79 |
| May 18 2023 |
90 |
147.26 |
| May 11 2023 |
175 |
195.44 |
| May 11 2023 |
67 |
153.78 |
| May 11 2023 |
99 |
148.59 |
| May 04 2023 |
68 |
153.78 |
| May 04 2023 |
128 |
153.78 |
| Apr 27 2023 |
69 |
153.78 |
| Apr 27 2023 |
130 |
153.78 |
| Apr 20 2023 |
73 |
153.78 |
| Apr 20 2023 |
128 |
153.78 |
| Apr 13 2023 |
72 |
153.78 |
| Apr 13 2023 |
147 |
153.78 |
| Apr 06 2023 |
73 |
153.78 |
| Apr 06 2023 |
151 |
153.78 |
| Mar 30 2023 |
74 |
153.78 |
| Mar 30 2023 |
154 |
153.78 |
| Mar 23 2023 |
74 |
153.78 |
| Mar 23 2023 |
154 |
153.78 |
| Mar 16 2023 |
78 |
153.78 |
| Mar 16 2023 |
158 |
153.78 |
| Mar 09 2023 |
79 |
153.78 |
| Mar 09 2023 |
150 |
153.78 |
| Mar 02 2023 |
79 |
153.78 |
| Mar 02 2023 |
151 |
153.78 |
| Feb 23 2023 |
79 |
153.78 |
| Feb 23 2023 |
151 |
153.78 |
| Feb 16 2023 |
81 |
153.78 |
| Feb 16 2023 |
146 |
153.78 |
| Feb 09 2023 |
81 |
153.78 |
| Feb 09 2023 |
146 |
153.78 |
| Feb 02 2023 |
82 |
153.78 |
| Feb 02 2023 |
146 |
153.78 |
| Jan 26 2023 |
82 |
153.78 |
| Jan 26 2023 |
147 |
153.78 |
| Jan 19 2023 |
83 |
153.78 |
| Jan 19 2023 |
149 |
153.78 |
| Jan 12 2023 |
83 |
153.78 |
| Jan 12 2023 |
149 |
153.78 |
| Jan 05 2023 |
83 |
153.78 |
| Jan 05 2023 |
149 |
153.78 |
| Dec 29 2022 |
83 |
153.78 |
| Dec 29 2022 |
149 |
153.78 |
| Dec 22 2022 |
83 |
153.78 |
| Dec 22 2022 |
149 |
153.78 |
| Dec 15 2022 |
83 |
153.78 |
| Dec 15 2022 |
149 |
153.78 |
| Dec 08 2022 |
83 |
153.78 |
| Dec 08 2022 |
149 |
153.78 |
| Dec 01 2022 |
83 |
153.78 |
| Dec 01 2022 |
149 |
153.78 |
| Nov 24 2022 |
83 |
153.78 |
| Nov 24 2022 |
149 |
153.78 |
| Nov 17 2022 |
83 |
153.78 |
| Nov 17 2022 |
149 |
153.78 |
| Nov 10 2022 |
83 |
153.78 |
| Nov 10 2022 |
149 |
153.78 |
| Nov 03 2022 |
86 |
153.78 |
| Nov 03 2022 |
153 |
153.78 |
| Oct 27 2022 |
87 |
153.78 |
| Oct 27 2022 |
153 |
153.78 |
| Oct 20 2022 |
87 |
153.78 |
| Oct 20 2022 |
153 |
153.78 |
| Oct 13 2022 |
87 |
153.78 |
| Oct 13 2022 |
153 |
153.78 |
| Oct 06 2022 |
88 |
153.78 |
| Oct 06 2022 |
155 |
153.78 |
| Sep 29 2022 |
88 |
153.78 |
| Sep 29 2022 |
155 |
153.78 |
| Sep 22 2022 |
88 |
153.78 |
| Sep 22 2022 |
155 |
153.78 |
| Sep 15 2022 |
88 |
153.78 |
| Sep 15 2022 |
155 |
153.78 |
| Sep 08 2022 |
92 |
153.78 |
| Sep 08 2022 |
156 |
153.78 |
| Sep 01 2022 |
94 |
153.78 |
| Sep 01 2022 |
151 |
153.78 |
| Aug 25 2022 |
97 |
153.78 |
| Aug 25 2022 |
152 |
153.78 |
| Aug 18 2022 |
97 |
153.78 |
| Aug 18 2022 |
155 |
153.78 |
| Aug 11 2022 |
101 |
153.78 |
| Aug 11 2022 |
157 |
153.78 |
| Aug 04 2022 |
101 |
153.78 |
| Aug 04 2022 |
158 |
153.78 |
| Jul 28 2022 |
105 |
153.78 |
| Jul 28 2022 |
161 |
153.78 |
| Jul 21 2022 |
114 |
153.78 |
| Jul 21 2022 |
167 |
153.78 |
| Jul 14 2022 |
114 |
153.78 |
| Jul 14 2022 |
168 |
153.78 |
| Jul 07 2022 |
119 |
153.78 |
| Jul 07 2022 |
176 |
153.78 |
| Jun 30 2022 |
120 |
153.78 |
| Jun 30 2022 |
182 |
153.78 |
| Jun 23 2022 |
119 |
153.78 |
| Jun 23 2022 |
181 |
153.78 |
| Jun 16 2022 |
141 |
153.78 |
| Jun 16 2022 |
196 |
153.78 |
| Jun 09 2022 |
143 |
153.78 |
| Jun 09 2022 |
182 |
153.78 |
| Jun 02 2022 |
150 |
153.78 |
| Jun 02 2022 |
189 |
153.78 |
| May 26 2022 |
158 |
153.78 |
| May 26 2022 |
195 |
153.78 |
| May 19 2022 |
165 |
153.78 |
| May 19 2022 |
197 |
153.78 |
| May 12 2022 |
166 |
153.78 |
| May 12 2022 |
199 |
153.78 |
| May 05 2022 |
174 |
153.78 |
| May 05 2022 |
214 |
153.78 |
| Apr 28 2022 |
228 |
153.78 |
| Apr 28 2022 |
268 |
153.78 |
| Apr 21 2022 |
229 |
153.78 |
| Apr 21 2022 |
295 |
153.78 |
| Apr 14 2022 |
236 |
153.78 |
| Apr 14 2022 |
306 |
153.78 |
| Apr 07 2022 |
239 |
153.78 |
| Apr 07 2022 |
314 |
153.78 |
| Mar 31 2022 |
240 |
153.78 |
| Mar 31 2022 |
319 |
153.78 |
| Mar 24 2022 |
245 |
153.78 |
| Mar 24 2022 |
332 |
153.78 |
| Mar 17 2022 |
245 |
153.78 |
| Mar 17 2022 |
332 |
153.78 |
| Mar 10 2022 |
244 |
153.78 |
| Mar 10 2022 |
335 |
153.78 |
| Mar 03 2022 |
246 |
153.78 |
| Mar 03 2022 |
335 |
153.78 |
| Feb 24 2022 |
208 |
147.1 |
| Feb 24 2022 |
289 |
147.1 |
| Feb 17 2022 |
215 |
147.1 |
| Feb 17 2022 |
298 |
147.1 |
| Feb 10 2022 |
213 |
147.1 |
| Feb 10 2022 |
296 |
147.1 |
| Feb 03 2022 |
213 |
147.1 |
| Feb 03 2022 |
296 |
147.1 |
| Jan 27 2022 |
213 |
147.1 |
| Jan 27 2022 |
296 |
147.1 |
| Jan 20 2022 |
213 |
147.1 |
| Jan 20 2022 |
296 |
147.1 |
| Jan 13 2022 |
213 |
147.1 |
| Jan 13 2022 |
296 |
147.1 |
| Jan 06 2022 |
213 |
147.1 |
| Jan 06 2022 |
296 |
147.1 |
| Dec 30 2021 |
213 |
147.1 |
| Dec 30 2021 |
296 |
147.1 |
| Dec 23 2021 |
213 |
147.1 |
| Dec 23 2021 |
296 |
147.1 |
| Dec 16 2021 |
213 |
147.1 |
| Dec 16 2021 |
296 |
147.1 |
| Dec 09 2021 |
213 |
147.1 |
| Dec 09 2021 |
296 |
147.1 |
| Dec 02 2021 |
213 |
147.1 |
| Dec 02 2021 |
296 |
147.1 |
| Nov 25 2021 |
213 |
147.1 |
| Nov 25 2021 |
296 |
147.1 |
| Nov 18 2021 |
214 |
147.1 |
| Nov 18 2021 |
296 |
147.1 |
| Nov 11 2021 |
214 |
147.1 |
| Nov 11 2021 |
296 |
147.1 |
| Nov 04 2021 |
214 |
147.1 |
| Nov 04 2021 |
296 |
147.1 |
| Oct 28 2021 |
214 |
147.1 |
| Oct 28 2021 |
296 |
147.1 |
| Oct 21 2021 |
214 |
147.1 |
| Oct 21 2021 |
296 |
147.1 |
| Oct 14 2021 |
214 |
147.1 |
| Oct 14 2021 |
296 |
147.1 |
| Oct 07 2021 |
214 |
147.1 |
| Oct 07 2021 |
296 |
147.1 |
| Sep 30 2021 |
208 |
147.1 |
| Sep 30 2021 |
292 |
147.1 |
| Sep 23 2021 |
156 |
147.1 |
| Sep 23 2021 |
234 |
147.1 |
| Sep 16 2021 |
150 |
147.1 |
| Sep 16 2021 |
226 |
147.1 |
| Sep 09 2021 |
144 |
145.51 |
| Sep 09 2021 |
216 |
145.51 |
| Sep 02 2021 |
161 |
147.1 |
| Sep 02 2021 |
191 |
147.1 |
| Aug 26 2021 |
66 |
158.92 |
| Aug 26 2021 |
62 |
158.92 |
| May 24 2019 |
288 |
232.11 |
| May 24 2019 |
353 |
232.11 |
| May 17 2019 |
288 |
232.11 |
| May 17 2019 |
354 |
232.11 |
| May 10 2019 |
289 |
232.11 |
| May 10 2019 |
356 |
232.11 |
| May 03 2019 |
292 |
232.11 |
| May 03 2019 |
344 |
232.11 |
| Apr 26 2019 |
292 |
232.11 |
| Apr 26 2019 |
358 |
232.11 |
| Apr 19 2019 |
286 |
232.11 |
| Apr 19 2019 |
330 |
232.11 |
| Apr 18 2019 |
286 |
232.11 |
| Apr 12 2019 |
289 |
232.11 |
| Apr 12 2019 |
338 |
232.11 |
| Apr 05 2019 |
276 |
232.11 |
| Apr 05 2019 |
326 |
232.11 |
| Mar 29 2019 |
277 |
232.11 |
| Mar 29 2019 |
330 |
232.11 |
| Mar 22 2019 |
279 |
232.11 |
| Mar 22 2019 |
330 |
232.11 |
| Mar 15 2019 |
281 |
232.11 |
| Mar 15 2019 |
336 |
232.11 |
| Mar 08 2019 |
279 |
232.11 |
| Mar 08 2019 |
335 |
232.11 |
| Mar 01 2019 |
280 |
232.11 |
| Mar 01 2019 |
337 |
232.11 |
| Feb 22 2019 |
280 |
232.11 |
| Feb 22 2019 |
333 |
232.11 |
| Feb 15 2019 |
281 |
232.11 |
| Feb 15 2019 |
332 |
232.11 |
| Feb 08 2019 |
281 |
232.11 |
| Feb 08 2019 |
332 |
232.11 |
| Feb 01 2019 |
281 |
232.11 |
| Feb 01 2019 |
332 |
232.11 |
| Jan 25 2019 |
280 |
232.11 |
| Jan 25 2019 |
331 |
232.11 |
| Jan 18 2019 |
280 |
232.11 |
| Jan 18 2019 |
331 |
232.11 |
| Jan 11 2019 |
280 |
232.11 |
| Jan 11 2019 |
331 |
232.11 |
| Jan 04 2019 |
280 |
232.11 |
| Jan 04 2019 |
331 |
232.11 |
| Dec 28 2018 |
280 |
232.11 |
| Dec 28 2018 |
331 |
232.11 |
| Dec 21 2018 |
280 |
232.11 |
| Dec 21 2018 |
331 |
232.11 |
| Dec 14 2018 |
280 |
232.11 |
| Dec 14 2018 |
331 |
232.11 |
| Dec 07 2018 |
280 |
232.11 |
| Dec 07 2018 |
331 |
232.11 |
| Nov 30 2018 |
280 |
232.11 |
| Nov 30 2018 |
331 |
232.11 |
| Nov 23 2018 |
280 |
232.11 |
| Nov 23 2018 |
331 |
232.11 |
| Nov 16 2018 |
280 |
232.11 |
| Nov 16 2018 |
331 |
232.11 |
| Nov 09 2018 |
280 |
232.11 |
| Nov 09 2018 |
331 |
232.11 |
| Nov 02 2018 |
280 |
232.11 |
| Nov 02 2018 |
331 |
232.11 |
| Oct 26 2018 |
280 |
232.11 |
| Oct 26 2018 |
331 |
232.11 |
| Oct 19 2018 |
280 |
232.11 |
| Oct 19 2018 |
331 |
232.11 |
| Oct 12 2018 |
280 |
232.11 |
| Oct 12 2018 |
330 |
232.11 |
| Oct 05 2018 |
280 |
232.11 |
| Oct 05 2018 |
330 |
232.11 |
| Sep 28 2018 |
280 |
232.11 |
| Sep 28 2018 |
331 |
232.11 |
| Sep 21 2018 |
280 |
232.11 |
| Sep 21 2018 |
332 |
232.11 |
| Sep 14 2018 |
280 |
232.11 |
| Sep 14 2018 |
332 |
232.11 |
| Sep 07 2018 |
283 |
232.11 |
| Sep 07 2018 |
335 |
232.11 |
| Aug 31 2018 |
285 |
232.11 |
| Aug 31 2018 |
338 |
232.11 |
| Aug 24 2018 |
240 |
232.11 |
| Aug 24 2018 |
292 |
232.11 |
| Aug 17 2018 |
239 |
232.11 |
| Aug 17 2018 |
292 |
232.11 |
| Aug 10 2018 |
239 |
232.11 |
| Aug 10 2018 |
366 |
232.11 |
| Aug 03 2018 |
239 |
232.11 |
| Aug 03 2018 |
368 |
232.11 |
| Jul 27 2018 |
242 |
232.11 |
| Jul 27 2018 |
372 |
232.11 |
| Jul 20 2018 |
247 |
232.11 |
| Jul 20 2018 |
377 |
232.11 |
