| May 05 2024 |
3747 |
405.62 |
| May 05 2024 |
1188 |
280 |
| May 05 2024 |
2268 |
300.57 |
| May 01 2024 |
3750 |
405.62 |
| May 01 2024 |
1183 |
280 |
| May 01 2024 |
2312 |
300.57 |
| Apr 24 2024 |
4381 |
402.52 |
| Apr 24 2024 |
1784 |
280 |
| Apr 24 2024 |
158 |
179.62 |
| Apr 17 2024 |
4385 |
396.53 |
| Apr 17 2024 |
1779 |
280 |
| Apr 17 2024 |
221 |
179.62 |
| Apr 10 2024 |
3837 |
381.48 |
| Apr 10 2024 |
1781 |
280 |
| Apr 10 2024 |
215 |
179.62 |
| Apr 03 2024 |
3100 |
358.87 |
| Apr 03 2024 |
1785 |
280 |
| Apr 03 2024 |
231 |
179.62 |
| Mar 27 2024 |
2935 |
352.9 |
| Mar 27 2024 |
1782 |
280 |
| Mar 27 2024 |
247 |
179.62 |
| Mar 21 2024 |
2763 |
346.94 |
| Mar 21 2024 |
1783 |
280 |
| Mar 21 2024 |
243 |
179.62 |
| Mar 14 2024 |
2695 |
346.94 |
| Mar 14 2024 |
1780 |
280 |
| Mar 14 2024 |
237 |
179.62 |
| Mar 07 2024 |
2572 |
342.52 |
| Mar 07 2024 |
1791 |
280 |
| Mar 07 2024 |
238 |
179.62 |
| Feb 29 2024 |
2628 |
342.52 |
| Feb 29 2024 |
1792 |
280 |
| Feb 29 2024 |
237 |
179.62 |
| Feb 22 2024 |
2617 |
342.52 |
| Feb 22 2024 |
1792 |
280 |
| Feb 22 2024 |
237 |
179.62 |
| Feb 15 2024 |
2619 |
342.52 |
| Feb 15 2024 |
1355 |
264.62 |
| Feb 15 2024 |
218 |
179.62 |
| Feb 08 2024 |
2600 |
342.52 |
| Feb 08 2024 |
1356 |
264.62 |
| Feb 08 2024 |
205 |
179.62 |
| Feb 01 2024 |
2465 |
342.52 |
| Feb 01 2024 |
1387 |
264.62 |
| Feb 01 2024 |
165 |
179.62 |
| Jan 25 2024 |
2448 |
342.52 |
| Jan 25 2024 |
1386 |
264.62 |
| Jan 25 2024 |
167 |
179.62 |
| Jan 18 2024 |
2448 |
342.52 |
| Jan 18 2024 |
1389 |
264.62 |
| Jan 18 2024 |
168 |
179.62 |
| Jan 11 2024 |
2448 |
342.52 |
| Jan 11 2024 |
1390 |
264.62 |
| Jan 11 2024 |
168 |
179.62 |
| Jan 04 2024 |
2448 |
342.52 |
| Jan 04 2024 |
1390 |
264.62 |
| Jan 04 2024 |
168 |
179.62 |
| Dec 28 2023 |
2448 |
342.52 |
| Dec 28 2023 |
1391 |
264.62 |
| Dec 28 2023 |
168 |
179.62 |
| Dec 21 2023 |
2448 |
342.52 |
| Dec 21 2023 |
1391 |
264.62 |
| Dec 21 2023 |
168 |
179.62 |
| Dec 14 2023 |
2448 |
342.52 |
| Dec 14 2023 |
1392 |
264.62 |
| Dec 14 2023 |
168 |
179.62 |
| Dec 07 2023 |
2448 |
342.52 |
| Dec 07 2023 |
1392 |
264.62 |
| Dec 07 2023 |
168 |
179.62 |
| Nov 30 2023 |
2439 |
342.52 |
| Nov 30 2023 |
1391 |
264.62 |
| Nov 30 2023 |
168 |
179.62 |
| Nov 23 2023 |
2439 |
342.52 |
| Nov 23 2023 |
1391 |
264.62 |
| Nov 23 2023 |
168 |
179.62 |
| Nov 16 2023 |
2439 |
342.52 |
| Nov 16 2023 |
1391 |
264.62 |
| Nov 16 2023 |
168 |
179.62 |
| Nov 09 2023 |
2440 |
342.52 |
| Nov 09 2023 |
1397 |
264.62 |
| Nov 09 2023 |
170 |
179.62 |
| Nov 02 2023 |
2440 |
342.52 |
| Nov 02 2023 |
1397 |
264.62 |
| Nov 02 2023 |
170 |
179.62 |
| Oct 26 2023 |
2417 |
342.52 |
| Oct 26 2023 |
1407 |
264.62 |
| Oct 26 2023 |
172 |
179.62 |
| Oct 19 2023 |
2420 |
342.52 |
| Oct 19 2023 |
1408 |
264.62 |
| Oct 19 2023 |
173 |
179.62 |
| Oct 12 2023 |
2420 |
342.52 |
| Oct 12 2023 |
1409 |
264.62 |
| Oct 12 2023 |
173 |
179.62 |
| Oct 05 2023 |
2422 |
342.52 |
| Oct 05 2023 |
1409 |
264.62 |
| Oct 05 2023 |
174 |
179.62 |
| Sep 28 2023 |
2486 |
342.52 |
| Sep 28 2023 |
1410 |
264.62 |
| Sep 28 2023 |
174 |
179.62 |
| Sep 21 2023 |
2479 |
342.52 |
| Sep 21 2023 |
1404 |
264.62 |
| Sep 21 2023 |
176 |
179.62 |
| Sep 14 2023 |
2506 |
342.52 |
| Sep 14 2023 |
1408 |
264.62 |
| Sep 14 2023 |
180 |
179.62 |
| Sep 07 2023 |
2511 |
342.52 |
| Sep 07 2023 |
1417 |
264.62 |
| Sep 07 2023 |
183 |
179.62 |
| Aug 31 2023 |
2505 |
342.52 |
| Aug 31 2023 |
1451 |
264.62 |
| Aug 31 2023 |
178 |
179.62 |
| Aug 24 2023 |
2533 |
342.52 |
| Aug 24 2023 |
1464 |
264.62 |
| Aug 24 2023 |
183 |
179.62 |
| Aug 17 2023 |
2521 |
342.52 |
| Aug 17 2023 |
972 |
242.83 |
| Aug 17 2023 |
195 |
179.62 |
| Aug 10 2023 |
2531 |
342.52 |
| Aug 10 2023 |
433 |
240.11 |
| Aug 10 2023 |
250 |
185.39 |
| Aug 03 2023 |
2522 |
342.52 |
| Aug 03 2023 |
438 |
240.11 |
| Aug 03 2023 |
258 |
185.39 |
| Jul 27 2023 |
2532 |
342.52 |
| Jul 27 2023 |
453 |
240.11 |
| Jul 27 2023 |
263 |
185.39 |
| Jul 20 2023 |
2569 |
342.52 |
| Jul 20 2023 |
468 |
240.11 |
| Jul 20 2023 |
270 |
185.39 |
| Jul 13 2023 |
2577 |
342.52 |
| Jul 13 2023 |
94 |
177.14 |
| Jul 13 2023 |
284 |
185.39 |
| Jul 06 2023 |
2608 |
342.52 |
| Jul 06 2023 |
52 |
164.67 |
| Jul 06 2023 |
293 |
185.39 |
| Jun 29 2023 |
2595 |
342.52 |
| Jun 29 2023 |
53 |
164.67 |
| Jun 29 2023 |
292 |
185.39 |
| Jun 22 2023 |
2593 |
342.52 |
| Jun 22 2023 |
73 |
164.67 |
| Jun 22 2023 |
306 |
185.39 |
| Jun 15 2023 |
2610 |
342.52 |
| Jun 15 2023 |
14 |
136.55 |
| Jun 15 2023 |
148 |
160.05 |
| Jun 08 2023 |
2632 |
342.52 |
| Jun 08 2023 |
25 |
136.55 |
| Jun 08 2023 |
153 |
160.05 |
| Jun 01 2023 |
2647 |
342.52 |
| Jun 01 2023 |
23 |
136.55 |
| Jun 01 2023 |
152 |
160.05 |
| May 25 2023 |
2634 |
342.52 |
| May 25 2023 |
23 |
136.55 |
| May 25 2023 |
153 |
160.05 |
| May 18 2023 |
2617 |
342.52 |
| May 18 2023 |
24 |
136.55 |
| May 18 2023 |
156 |
160.05 |
| May 11 2023 |
2568 |
342.52 |
| May 11 2023 |
25 |
136.55 |
| May 11 2023 |
159 |
160.05 |
| May 04 2023 |
2499 |
342.52 |
| May 04 2023 |
26 |
136.55 |
| May 04 2023 |
164 |
160.05 |
| Apr 27 2023 |
2477 |
342.52 |
| Apr 27 2023 |
27 |
136.55 |
| Apr 27 2023 |
168 |
160.05 |
| Apr 20 2023 |
2439 |
342.52 |
| Apr 20 2023 |
29 |
136.55 |
| Apr 20 2023 |
162 |
160.05 |
| Apr 13 2023 |
2395 |
342.52 |
| Apr 13 2023 |
32 |
136.55 |
| Apr 13 2023 |
191 |
160.05 |
| Apr 06 2023 |
2383 |
342.52 |
| Apr 06 2023 |
32 |
136.55 |
| Apr 06 2023 |
193 |
160.05 |
| Mar 30 2023 |
2358 |
342.52 |
| Mar 30 2023 |
32 |
136.55 |
| Mar 30 2023 |
202 |
160.05 |
| Mar 23 2023 |
2338 |
342.52 |
| Mar 23 2023 |
32 |
136.55 |
| Mar 23 2023 |
201 |
160.05 |
| Mar 16 2023 |
2308 |
342.52 |
| Mar 16 2023 |
33 |
136.55 |
| Mar 16 2023 |
203 |
160.05 |
| Mar 09 2023 |
2234 |
342.52 |
| Mar 09 2023 |
33 |
136.55 |
| Mar 09 2023 |
198 |
160.05 |
| Mar 02 2023 |
2212 |
342.52 |
| Mar 02 2023 |
33 |
136.55 |
| Mar 02 2023 |
200 |
160.05 |
| Feb 23 2023 |
2215 |
342.52 |
| Feb 23 2023 |
33 |
136.55 |
| Feb 23 2023 |
201 |
160.05 |
| Feb 16 2023 |
2162 |
342.52 |
| Feb 16 2023 |
33 |
136.55 |
| Feb 16 2023 |
191 |
160.05 |
| Feb 09 2023 |
2162 |
342.52 |
| Feb 09 2023 |
33 |
136.55 |
| Feb 09 2023 |
191 |
160.05 |
| Feb 02 2023 |
2160 |
342.52 |
| Feb 02 2023 |
33 |
136.55 |
| Feb 02 2023 |
191 |
160.05 |
| Jan 26 2023 |
2160 |
342.52 |
| Jan 26 2023 |
33 |
136.55 |
| Jan 26 2023 |
192 |
160.05 |
| Jan 19 2023 |
2160 |
342.52 |
| Jan 19 2023 |
33 |
136.55 |
| Jan 19 2023 |
194 |
160.05 |
| Jan 12 2023 |
2160 |
342.52 |
| Jan 12 2023 |
33 |
136.55 |
| Jan 12 2023 |
194 |
160.05 |
| Jan 05 2023 |
2160 |
342.52 |
| Jan 05 2023 |
33 |
136.55 |
| Jan 05 2023 |
194 |
160.05 |
| Dec 29 2022 |
2160 |
342.52 |
| Dec 29 2022 |
33 |
136.55 |
| Dec 29 2022 |
194 |
160.05 |
| Dec 22 2022 |
2160 |
342.52 |
| Dec 22 2022 |
33 |
136.55 |
| Dec 22 2022 |
194 |
160.05 |
| Dec 15 2022 |
2161 |
342.52 |
| Dec 15 2022 |
33 |
136.55 |
| Dec 15 2022 |
194 |
160.05 |
| Dec 08 2022 |
2161 |
342.52 |
| Dec 08 2022 |
33 |
136.55 |
| Dec 08 2022 |
194 |
160.05 |
| Dec 01 2022 |
2161 |
342.52 |
| Dec 01 2022 |
33 |
136.55 |
| Dec 01 2022 |
194 |
160.05 |
| Nov 24 2022 |
2161 |
342.52 |
| Nov 24 2022 |
33 |
136.55 |
| Nov 24 2022 |
194 |
160.05 |
| Nov 17 2022 |
2156 |
342.52 |
| Nov 17 2022 |
33 |
136.55 |
| Nov 17 2022 |
194 |
160.05 |
| Nov 10 2022 |
2157 |
342.52 |
| Nov 10 2022 |
33 |
136.55 |
| Nov 10 2022 |
194 |
160.05 |
| Nov 03 2022 |
2157 |
342.52 |
| Nov 03 2022 |
34 |
136.55 |
| Nov 03 2022 |
200 |
160.05 |
| Oct 27 2022 |
2157 |
342.52 |
| Oct 27 2022 |
34 |
136.55 |
| Oct 27 2022 |
200 |
160.05 |
| Oct 20 2022 |
2161 |
342.52 |
| Oct 20 2022 |
34 |
136.55 |
| Oct 20 2022 |
200 |
160.05 |
| Oct 13 2022 |
2158 |
342.52 |
| Oct 13 2022 |
34 |
136.55 |
| Oct 13 2022 |
200 |
160.05 |
| Oct 06 2022 |
2160 |
342.52 |
| Oct 06 2022 |
35 |
136.55 |
| Oct 06 2022 |
200 |
160.05 |
| Sep 29 2022 |
2154 |
342.52 |
| Sep 29 2022 |
35 |
136.55 |
| Sep 29 2022 |
200 |
160.05 |
| Sep 22 2022 |
2147 |
342.52 |
| Sep 22 2022 |
35 |
136.55 |
| Sep 22 2022 |
200 |
160.05 |
| Sep 15 2022 |
2145 |
342.52 |
| Sep 15 2022 |
35 |
136.55 |
| Sep 15 2022 |
200 |
160.05 |
| Sep 08 2022 |
2146 |
342.52 |
| Sep 08 2022 |
37 |
136.55 |
| Sep 08 2022 |
203 |
160.05 |
| Sep 01 2022 |
2122 |
342.52 |
| Sep 01 2022 |
38 |
136.55 |
| Sep 01 2022 |
195 |
160.05 |
| Aug 25 2022 |
2104 |
342.52 |
| Aug 25 2022 |
39 |
136.55 |
| Aug 25 2022 |
199 |
160.05 |
| Aug 18 2022 |
2069 |
342.52 |
| Aug 18 2022 |
39 |
136.55 |
| Aug 18 2022 |
204 |
160.05 |
| Aug 11 2022 |
2062 |
342.52 |
| Aug 11 2022 |
39 |
136.55 |
| Aug 11 2022 |
212 |
160.05 |
| Aug 04 2022 |
2050 |
342.52 |
| Aug 04 2022 |
39 |
136.55 |
| Aug 04 2022 |
213 |
160.05 |
| Jul 28 2022 |
2024 |
342.52 |
| Jul 28 2022 |
41 |
136.55 |
| Jul 28 2022 |
216 |
160.05 |
| Jul 21 2022 |
2007 |
342.52 |
| Jul 21 2022 |
44 |
136.55 |
| Jul 21 2022 |
225 |
160.05 |
| Jul 14 2022 |
2004 |
342.52 |
| Jul 14 2022 |
44 |
136.55 |
| Jul 14 2022 |
225 |
160.05 |
| Jul 07 2022 |
1970 |
342.52 |
| Jul 07 2022 |
46 |
136.55 |
| Jul 07 2022 |
230 |
160.05 |
| Jun 30 2022 |
1943 |
342.52 |
| Jun 30 2022 |
46 |
136.55 |
| Jun 30 2022 |
242 |
160.05 |
| Jun 23 2022 |
1941 |
342.52 |
| Jun 23 2022 |
45 |
136.55 |
| Jun 23 2022 |
238 |
160.05 |
| Jun 16 2022 |
1910 |
342.52 |
| Jun 16 2022 |
50 |
136.55 |
| Jun 16 2022 |
251 |
160.05 |
| Jun 09 2022 |
1889 |
342.52 |
| Jun 09 2022 |
50 |
136.55 |
| Jun 09 2022 |
2708 |
299.31 |
| Jun 02 2022 |
1850 |
342.52 |
| Jun 02 2022 |
57 |
136.55 |
| Jun 02 2022 |
2663 |
299.31 |
| May 26 2022 |
1819 |
342.52 |
| May 26 2022 |
65 |
136.55 |
| May 26 2022 |
2586 |
299.31 |
| May 19 2022 |
1418 |
324.38 |
| May 19 2022 |
67 |
136.55 |
| May 19 2022 |
1819 |
268.02 |
| May 12 2022 |
1413 |
324.38 |
| May 12 2022 |
68 |
136.55 |
| May 12 2022 |
2493 |
298.09 |
| May 05 2022 |
1111 |
305.86 |
| May 05 2022 |
71 |
136.55 |
| May 05 2022 |
907 |
213.36 |
| Apr 28 2022 |
1080 |
305.86 |
| Apr 28 2022 |
110 |
136.55 |
| Apr 28 2022 |
923 |
213.36 |
| Apr 21 2022 |
994 |
305.86 |
| Apr 21 2022 |
115 |
136.55 |
| Apr 21 2022 |
893 |
213.36 |
| Apr 14 2022 |
947 |
305.86 |
| Apr 14 2022 |
126 |
136.55 |
| Apr 14 2022 |
900 |
213.36 |
| Apr 07 2022 |
895 |
305.86 |
| Apr 07 2022 |
129 |
136.55 |
| Apr 07 2022 |
907 |
213.36 |
| Mar 31 2022 |
888 |
305.86 |
| Mar 31 2022 |
130 |
136.55 |
| Mar 31 2022 |
454 |
169.4 |
| Mar 24 2022 |
832 |
305.86 |
| Mar 24 2022 |
141 |
136.55 |
| Mar 24 2022 |
457 |
169.4 |
| Mar 17 2022 |
832 |
305.86 |
| Mar 17 2022 |
141 |
136.55 |
| Mar 17 2022 |
457 |
169.4 |
| Mar 10 2022 |
821 |
309.77 |
| Mar 10 2022 |
142 |
136.55 |
| Mar 10 2022 |
457 |
169.4 |
| Mar 03 2022 |
794 |
309.77 |
| Mar 03 2022 |
43 |
114.37 |
| Mar 03 2022 |
417 |
164.78 |
| Feb 24 2022 |
758 |
309.77 |
| Feb 24 2022 |
44 |
114.37 |
| Feb 24 2022 |
425 |
164.78 |
| Feb 17 2022 |
715 |
309.77 |
| Feb 17 2022 |
50 |
114.37 |
| Feb 17 2022 |
428 |
164.78 |
| Feb 10 2022 |
713 |
309.77 |
| Feb 10 2022 |
387 |
177.51 |
| Feb 10 2022 |
426 |
164.78 |
| Feb 03 2022 |
714 |
309.77 |
| Feb 03 2022 |
591 |
209.84 |
| Feb 03 2022 |
426 |
164.78 |
| Jan 27 2022 |
720 |
309.77 |
| Jan 27 2022 |
591 |
209.84 |
| Jan 27 2022 |
426 |
164.78 |
| Jan 20 2022 |
717 |
309.77 |
| Jan 20 2022 |
591 |
209.84 |
| Jan 20 2022 |
426 |
164.78 |
| Jan 13 2022 |
717 |
309.77 |
| Jan 13 2022 |
591 |
209.84 |
| Jan 13 2022 |
426 |
164.78 |
| Jan 06 2022 |
717 |
309.77 |
| Jan 06 2022 |
591 |
209.84 |
| Jan 06 2022 |
426 |
164.78 |
| Dec 30 2021 |
717 |
309.77 |
| Dec 30 2021 |
591 |
209.84 |
| Dec 30 2021 |
426 |
164.78 |
| Dec 23 2021 |
717 |
309.77 |
| Dec 23 2021 |
591 |
209.84 |
| Dec 23 2021 |
426 |
164.78 |
| Dec 16 2021 |
717 |
309.77 |
| Dec 16 2021 |
591 |
209.84 |
| Dec 16 2021 |
426 |
164.78 |
| Dec 09 2021 |
717 |
309.77 |
| Dec 09 2021 |
591 |
209.84 |
| Dec 09 2021 |
426 |
164.78 |
| Dec 02 2021 |
717 |
309.77 |
| Dec 02 2021 |
591 |
209.84 |
| Dec 02 2021 |
426 |
164.78 |
| Nov 25 2021 |
717 |
309.77 |
| Nov 25 2021 |
591 |
209.84 |
| Nov 25 2021 |
426 |
164.78 |
| Nov 18 2021 |
717 |
309.77 |
| Nov 18 2021 |
591 |
209.84 |
| Nov 18 2021 |
426 |
164.78 |
| Nov 11 2021 |
717 |
309.77 |
| Nov 11 2021 |
591 |
209.84 |
| Nov 11 2021 |
426 |
164.78 |
| Nov 04 2021 |
731 |
309.77 |
| Nov 04 2021 |
591 |
209.84 |
| Nov 04 2021 |
424 |
164.78 |
| Oct 28 2021 |
731 |
309.77 |
| Oct 28 2021 |
591 |
209.84 |
| Oct 28 2021 |
424 |
164.78 |
| Oct 21 2021 |
731 |
309.77 |
| Oct 21 2021 |
591 |
209.84 |
| Oct 21 2021 |
424 |
164.78 |
| Oct 14 2021 |
733 |
309.77 |
| Oct 14 2021 |
591 |
209.84 |
| Oct 14 2021 |
424 |
164.78 |
| Oct 07 2021 |
733 |
309.77 |
| Oct 07 2021 |
591 |
209.84 |
| Oct 07 2021 |
424 |
164.78 |
| Sep 30 2021 |
703 |
309.77 |
| Sep 30 2021 |
579 |
209.84 |
| Sep 30 2021 |
425 |
164.78 |
| Sep 23 2021 |
692 |
309.77 |
| Sep 23 2021 |
548 |
209.84 |
| Sep 23 2021 |
379 |
164.78 |
| Sep 16 2021 |
648 |
309.77 |
| Sep 16 2021 |
526 |
209.84 |
| Sep 16 2021 |
365 |
164.78 |
| Sep 09 2021 |
649 |
309.77 |
| Sep 09 2021 |
514 |
209.84 |
| Sep 09 2021 |
364 |
164.78 |
| Sep 02 2021 |
618 |
309.77 |
| Sep 02 2021 |
489 |
209.84 |
| Sep 02 2021 |
314 |
164.78 |
| Aug 26 2021 |
587 |
309.77 |
| Aug 26 2021 |
464 |
209.84 |
| Aug 26 2021 |
307 |
164.78 |
| Aug 19 2021 |
689 |
323.63 |
| Aug 19 2021 |
394 |
209.84 |
| Aug 19 2021 |
316 |
171.53 |
| Aug 12 2021 |
761 |
330.92 |
| Aug 12 2021 |
373 |
209.84 |
| Aug 12 2021 |
332 |
177.42 |
| Aug 05 2021 |
690 |
330.92 |
| Aug 05 2021 |
351 |
209.84 |
| Aug 05 2021 |
320 |
177.42 |
| Jul 29 2021 |
657 |
330.92 |
| Jul 29 2021 |
328 |
209.84 |
| Jul 29 2021 |
301 |
177.42 |
| Jul 22 2021 |
626 |
330.96 |
| Jul 22 2021 |
316 |
209.84 |
| Jul 22 2021 |
309 |
177.42 |
| Jul 15 2021 |
633 |
330.96 |
| Jul 15 2021 |
607 |
273.63 |
| Jul 15 2021 |
946 |
279.67 |
| Jul 08 2021 |
607 |
330.96 |
| Jul 08 2021 |
2687 |
393.37 |
| Jul 08 2021 |
1785 |
330.96 |
| Jul 01 2021 |
598 |
330.96 |
| Jul 01 2021 |
2326 |
382.43 |
| Jul 01 2021 |
1737 |
330.96 |
| Jun 24 2021 |
442 |
323.74 |
| Jun 24 2021 |
1581 |
353.95 |
| Jun 24 2021 |
1655 |
331.54 |
| Jun 17 2021 |
834 |
356.71 |
| Jun 17 2021 |
1417 |
353.95 |
| Jun 17 2021 |
2607 |
363.38 |
| Jun 10 2021 |
780 |
356.71 |
| Jun 10 2021 |
1257 |
353.95 |
| Jun 10 2021 |
2403 |
363.38 |
| Jun 03 2021 |
1631 |
345.59 |
| May 27 2021 |
825 |
349.21 |
| May 27 2021 |
2060 |
353.95 |
| May 27 2021 |
1709 |
345.59 |
| May 07 2021 |
2112 |
341.88 |
| Mar 05 2021 |
1157 |
414.42 |
| Mar 05 2021 |
1973 |
414.42 |
| Feb 26 2021 |
1367 |
414.42 |
| Feb 26 2021 |
2269 |
414.42 |
| Feb 19 2021 |
1687 |
414.42 |
| Feb 19 2021 |
2537 |
414.42 |
| Feb 12 2021 |
1820 |
414.42 |
| Feb 12 2021 |
624 |
366.93 |
| Feb 12 2021 |
1754 |
390.68 |
| Feb 05 2021 |
1916 |
414.42 |
| Feb 05 2021 |
440 |
353.06 |
| Feb 05 2021 |
1239 |
373.51 |
| Jan 29 2021 |
1959 |
414.42 |
| Jan 29 2021 |
447 |
353.06 |
| Jan 29 2021 |
1263 |
373.51 |
| Jan 22 2021 |
2020 |
414.42 |
| Jan 22 2021 |
452 |
353.06 |
| Jan 22 2021 |
1278 |
373.51 |
| Jan 15 2021 |
2020 |
414.42 |
| Jan 15 2021 |
466 |
353.06 |
| Jan 15 2021 |
1307 |
373.51 |
| Jan 08 2021 |
2020 |
414.42 |
| Jan 08 2021 |
466 |
353.06 |
| Jan 08 2021 |
1307 |
373.51 |
| Jan 01 2021 |
2020 |
414.42 |
| Jan 01 2021 |
465 |
353.06 |
| Jan 01 2021 |
1298 |
373.51 |
| Dec 25 2020 |
2020 |
414.42 |
| Dec 25 2020 |
465 |
353.06 |
| Dec 25 2020 |
1298 |
373.51 |
| Dec 18 2020 |
2020 |
414.42 |
| Dec 18 2020 |
465 |
353.06 |
| Dec 18 2020 |
1298 |
373.51 |
| Dec 11 2020 |
2020 |
414.42 |
| Dec 11 2020 |
465 |
353.06 |
| Dec 11 2020 |
1298 |
373.51 |
| Dec 04 2020 |
2020 |
414.42 |
| Dec 04 2020 |
461 |
353.06 |
| Dec 04 2020 |
1293 |
373.51 |
| Nov 27 2020 |
2020 |
414.42 |
| Nov 27 2020 |
461 |
353.06 |
| Nov 27 2020 |
1293 |
373.51 |
| Nov 20 2020 |
2020 |
414.42 |
| Nov 20 2020 |
461 |
353.06 |
| Nov 20 2020 |
1293 |
373.51 |
| Nov 13 2020 |
2020 |
414.42 |
| Nov 13 2020 |
461 |
353.06 |
| Nov 13 2020 |
1293 |
373.51 |
| Nov 06 2020 |
2020 |
414.42 |
| Nov 06 2020 |
461 |
353.06 |
| Nov 06 2020 |
1309 |
373.51 |
| Oct 30 2020 |
2015 |
414.42 |
| Oct 30 2020 |
459 |
353.06 |
| Oct 30 2020 |
1271 |
373.51 |
| Oct 23 2020 |
1931 |
414.42 |
| Oct 23 2020 |
459 |
353.06 |
| Oct 23 2020 |
1258 |
373.51 |
| Oct 16 2020 |
1932 |
414.42 |
| Oct 16 2020 |
463 |
353.06 |
| Oct 16 2020 |
1257 |
373.51 |
| Oct 09 2020 |
1934 |
414.42 |
| Oct 09 2020 |
463 |
353.06 |
| Oct 09 2020 |
1250 |
373.51 |
| Oct 02 2020 |
1837 |
414.42 |
| Oct 02 2020 |
432 |
353.06 |
| Oct 02 2020 |
1128 |
373.51 |
| Sep 25 2020 |
1820 |
414.42 |
| Sep 25 2020 |
438 |
353.06 |
| Sep 25 2020 |
1141 |
373.51 |
| Sep 18 2020 |
1822 |
414.42 |
| Sep 18 2020 |
437 |
353.06 |
| Sep 18 2020 |
1144 |
373.51 |
| Sep 11 2020 |
1717 |
414.42 |
| Sep 11 2020 |
454 |
353.06 |
| Sep 11 2020 |
1070 |
373.51 |
| Sep 04 2020 |
1981 |
414.42 |
| Sep 04 2020 |
493 |
353.06 |
| Sep 04 2020 |
1286 |
373.51 |
| Aug 28 2020 |
2140 |
414.42 |
| Aug 28 2020 |
605 |
353.06 |
| Aug 28 2020 |
1436 |
373.51 |
| Aug 21 2020 |
923 |
371.16 |
| Aug 21 2020 |
639 |
353.06 |
| Aug 21 2020 |
1189 |
362.11 |
| Aug 14 2020 |
742 |
362.4 |
| Aug 14 2020 |
643 |
353.06 |
| Aug 14 2020 |
1094 |
358.66 |
| Aug 07 2020 |
736 |
359.06 |
| Aug 07 2020 |
687 |
353.06 |
| Aug 07 2020 |
795 |
345.59 |
| Jul 31 2020 |
847 |
363.12 |
| Jul 31 2020 |
746 |
353.06 |
| Jul 31 2020 |
843 |
345.59 |
| Jul 24 2020 |
886 |
363.12 |
| Jul 24 2020 |
807 |
353.06 |
| Jul 24 2020 |
913 |
345.59 |
| Jul 17 2020 |
658 |
350.85 |
| Jul 17 2020 |
882 |
353.06 |
| Jul 17 2020 |
878 |
342.82 |
| Jul 10 2020 |
684 |
350.85 |
| Jul 10 2020 |
2408 |
393.37 |
| Jul 10 2020 |
931 |
342.82 |
| Jul 03 2020 |
692 |
350.85 |
| Jul 03 2020 |
1925 |
382.43 |
| Jul 03 2020 |
911 |
341.88 |
| Jun 26 2020 |
748 |
350.85 |
| Jun 26 2020 |
1063 |
353.95 |
| Jun 26 2020 |
1021 |
341.88 |
| Jun 19 2020 |
781 |
350.85 |
| Jun 19 2020 |
1111 |
353.95 |
| Jun 19 2020 |
1107 |
341.88 |
| Jun 12 2020 |
808 |
350.85 |
| Jun 12 2020 |
1143 |
353.95 |
| Jun 12 2020 |
1130 |
341.88 |
| Jun 05 2020 |
818 |
350.85 |
| Jun 05 2020 |
1222 |
353.95 |
| Jun 05 2020 |
1187 |
341.88 |
| May 29 2020 |
863 |
350.85 |
| May 29 2020 |
1276 |
353.95 |
| May 29 2020 |
1259 |
341.88 |
| May 22 2020 |
909 |
350.85 |
| May 22 2020 |
1346 |
353.95 |
| May 22 2020 |
1339 |
341.88 |
| May 15 2020 |
965 |
350.85 |
| May 15 2020 |
1376 |
353.95 |
| May 15 2020 |
1395 |
341.88 |
| May 08 2020 |
1004 |
350.85 |
| May 08 2020 |
1405 |
353.95 |
| May 08 2020 |
1420 |
341.88 |
| May 01 2020 |
1091 |
350.85 |
| May 01 2020 |
1515 |
353.95 |
| May 01 2020 |
1533 |
341.88 |
| Apr 24 2020 |
1148 |
350.85 |
| Apr 24 2020 |
1565 |
353.95 |
| Apr 24 2020 |
1608 |
341.88 |
| Apr 17 2020 |
1244 |
350.85 |
| Apr 17 2020 |
1574 |
353.95 |
| Apr 17 2020 |
1683 |
341.88 |
| Apr 10 2020 |
1296 |
350.85 |
| Apr 10 2020 |
1618 |
353.95 |
| Apr 10 2020 |
1728 |
341.88 |
| Apr 03 2020 |
1368 |
350.85 |
| Apr 03 2020 |
1681 |
353.95 |
| Apr 03 2020 |
1795 |
341.88 |
| Mar 27 2020 |
1449 |
350.85 |
| Mar 27 2020 |
1704 |
353.95 |
| Mar 27 2020 |
1881 |
341.88 |
| Mar 20 2020 |
1500 |
350.85 |
| Mar 20 2020 |
1722 |
353.95 |
| Mar 20 2020 |
1914 |
341.88 |
| Mar 13 2020 |
1556 |
350.85 |
| Mar 13 2020 |
1742 |
353.95 |
| Mar 13 2020 |
1958 |
341.88 |
| Mar 06 2020 |
1600 |
350.85 |
| Mar 06 2020 |
1767 |
353.95 |
| Mar 06 2020 |
1988 |
341.88 |
| Feb 28 2020 |
1622 |
350.85 |
| Feb 28 2020 |
1750 |
353.95 |
| Feb 28 2020 |
2012 |
341.88 |
| Feb 21 2020 |
1605 |
350.85 |
| Feb 21 2020 |
1976 |
359.7 |
| Feb 21 2020 |
1818 |
338.39 |
| Feb 14 2020 |
1613 |
350.85 |
| Feb 14 2020 |
1986 |
359.7 |
| Feb 14 2020 |
1826 |
338.39 |
| Feb 07 2020 |
1608 |
350.85 |
| Feb 07 2020 |
3254 |
382.59 |
| Feb 07 2020 |
1929 |
340.36 |
| Jan 31 2020 |
1626 |
350.85 |
| Jan 31 2020 |
3269 |
382.59 |
| Jan 31 2020 |
1934 |
340.36 |
| Jan 24 2020 |
1621 |
350.85 |
| Jan 24 2020 |
3285 |
382.59 |
| Jan 24 2020 |
1931 |
340.36 |
| Jan 17 2020 |
1625 |
350.85 |
| Jan 17 2020 |
3271 |
382.59 |
| Jan 17 2020 |
1918 |
340.36 |
| Jan 10 2020 |
1625 |
350.85 |
| Jan 10 2020 |
3267 |
382.59 |
| Jan 10 2020 |
1920 |
340.36 |
| Jan 03 2020 |
1626 |
350.85 |
| Jan 03 2020 |
3270 |
382.59 |
| Jan 03 2020 |
1921 |
340.36 |
| Dec 27 2019 |
1626 |
350.85 |
| Dec 27 2019 |
3270 |
382.59 |
| Dec 27 2019 |
1922 |
340.36 |
| Dec 20 2019 |
1626 |
350.85 |
| Dec 20 2019 |
3270 |
382.59 |
| Dec 20 2019 |
1922 |
340.36 |
| Dec 13 2019 |
1626 |
350.85 |
| Dec 13 2019 |
3270 |
382.59 |
| Dec 13 2019 |
1922 |
340.36 |
| Dec 06 2019 |
1626 |
350.85 |
| Dec 06 2019 |
3268 |
382.59 |
| Dec 06 2019 |
1922 |
340.36 |
| Nov 29 2019 |
1626 |
350.85 |
| Nov 29 2019 |
3268 |
382.59 |
| Nov 29 2019 |
1924 |
340.36 |
| Nov 22 2019 |
1626 |
350.85 |
| Nov 22 2019 |
3268 |
382.59 |
| Nov 22 2019 |
1924 |
340.36 |
| Nov 15 2019 |
1626 |
350.85 |
| Nov 15 2019 |
3268 |
382.59 |
| Nov 15 2019 |
1924 |
340.36 |
| Nov 08 2019 |
1627 |
350.85 |
| Nov 08 2019 |
3268 |
382.59 |
| Nov 08 2019 |
1918 |
340.36 |
| Nov 01 2019 |
1591 |
350.85 |
| Nov 01 2019 |
3266 |
382.59 |
| Nov 01 2019 |
1893 |
340.36 |
| Oct 25 2019 |
1591 |
350.85 |
| Oct 25 2019 |
3272 |
382.59 |
| Oct 25 2019 |
1893 |
340.36 |
| Oct 18 2019 |
1592 |
350.85 |
| Oct 18 2019 |
3272 |
382.59 |
| Oct 18 2019 |
1893 |
340.36 |
| Oct 11 2019 |
1592 |
350.85 |
| Oct 11 2019 |
3269 |
382.59 |
| Oct 11 2019 |
1894 |
340.36 |
| Oct 04 2019 |
1596 |
350.85 |
| Oct 04 2019 |
3273 |
382.59 |
| Oct 04 2019 |
1893 |
340.36 |
| Sep 27 2019 |
1596 |
350.85 |
| Sep 27 2019 |
3266 |
382.59 |
| Sep 27 2019 |
1905 |
340.36 |
| Sep 20 2019 |
1590 |
350.85 |
| Sep 20 2019 |
3272 |
382.59 |
| Sep 20 2019 |
1901 |
340.36 |
| Sep 13 2019 |
1597 |
350.85 |
| Sep 13 2019 |
3264 |
382.59 |
| Sep 13 2019 |
1896 |
340.36 |
| Sep 06 2019 |
1624 |
350.85 |
| Sep 06 2019 |
3267 |
382.59 |
| Sep 06 2019 |
1909 |
340.36 |
| Aug 30 2019 |
1648 |
350.85 |
| Aug 30 2019 |
3282 |
382.59 |
| Aug 30 2019 |
1911 |
340.36 |
| Aug 23 2019 |
3175 |
378.42 |
| Aug 23 2019 |
3317 |
382.59 |
| Aug 23 2019 |
2608 |
352.3 |
| Aug 16 2019 |
5295 |
405.45 |
| Aug 16 2019 |
3382 |
382.59 |
| Aug 16 2019 |
3097 |
359.21 |
| Aug 09 2019 |
5308 |
405.45 |
| Aug 09 2019 |
3379 |
382.59 |
| Aug 09 2019 |
3116 |
359.21 |
| Aug 02 2019 |
5942 |
411.97 |
| Aug 02 2019 |
3418 |
382.59 |
| Aug 02 2019 |
3381 |
362.48 |
| Jul 26 2019 |
5970 |
411.97 |
| Jul 26 2019 |
3470 |
382.59 |
| Jul 26 2019 |
3434 |
362.48 |
| Jul 19 2019 |
7992 |
431.6 |
| Jul 19 2019 |
3488 |
382.59 |
| Jul 19 2019 |
4268 |
371.97 |
| Jul 12 2019 |
8009 |
431.6 |
| Jul 12 2019 |
2978 |
371.86 |
| Jul 12 2019 |
4387 |
371.86 |
| Jul 05 2019 |
8177 |
431.6 |
| Jul 05 2019 |
5934 |
409.89 |
| Jul 05 2019 |
6129 |
387.58 |
| Jun 28 2019 |
8239 |
431.6 |
| Jun 28 2019 |
6678 |
416.52 |
| Jun 28 2019 |
6983 |
394.21 |
| Jun 21 2019 |
8241 |
431.6 |
| Jun 21 2019 |
7046 |
420.38 |
| Jun 21 2019 |
7420 |
398.07 |
| Jun 14 2019 |
8244 |
431.6 |
| Jun 14 2019 |
3872 |
382.07 |
| Jun 14 2019 |
5915 |
384.78 |
| Jun 07 2019 |
8301 |
431.6 |
| Jun 07 2019 |
3400 |
373.79 |
| Jun 07 2019 |
4615 |
370.9 |
| May 31 2019 |
8280 |
431.6 |
| May 31 2019 |
3410 |
373.79 |
| May 31 2019 |
4597 |
370.9 |
| May 24 2019 |
8264 |
431.6 |
| May 24 2019 |
3469 |
373.79 |
| May 24 2019 |
4643 |
370.9 |
| May 17 2019 |
8311 |
431.6 |
| May 17 2019 |
3508 |
373.79 |
| May 17 2019 |
4684 |
370.9 |
| May 10 2019 |
8358 |
431.6 |
| May 10 2019 |
3500 |
373.79 |
| May 10 2019 |
4652 |
370.9 |
| May 03 2019 |
8433 |
431.6 |
| May 03 2019 |
3489 |
373.79 |
| May 03 2019 |
4706 |
370.9 |
| Apr 26 2019 |
8526 |
431.6 |
| Apr 26 2019 |
3519 |
373.79 |
| Apr 26 2019 |
4691 |
370.9 |
| Apr 19 2019 |
8469 |
431.6 |
| Apr 19 2019 |
3589 |
373.79 |
| Apr 19 2019 |
4664 |
370.9 |
| Apr 18 2019 |
8475 |
431.6 |
| Apr 18 2019 |
3597 |
373.79 |
| Apr 12 2019 |
8458 |
431.6 |
| Apr 12 2019 |
3671 |
373.79 |
| Apr 12 2019 |
4690 |
370.9 |
| Apr 05 2019 |
8097 |
431.6 |
| Apr 05 2019 |
3602 |
373.79 |
| Apr 05 2019 |
4554 |
370.9 |
| Mar 29 2019 |
9576 |
447.13 |
| Mar 29 2019 |
3547 |
373.79 |
| Mar 29 2019 |
4702 |
372.81 |
| Mar 22 2019 |
3541 |
373.79 |
| Mar 22 2019 |
4762 |
373.79 |
| Mar 15 2019 |
3527 |
373.79 |
| Mar 15 2019 |
4811 |
373.79 |
| Mar 08 2019 |
3491 |
373.79 |
| Mar 08 2019 |
4720 |
373.79 |
| Mar 01 2019 |
3502 |
373.79 |
| Mar 01 2019 |
4759 |
373.79 |
| Feb 22 2019 |
3523 |
373.79 |
| Feb 22 2019 |
4777 |
373.79 |
| Feb 15 2019 |
3508 |
373.79 |
| Feb 15 2019 |
4777 |
373.79 |
| Feb 08 2019 |
3499 |
373.79 |
| Feb 08 2019 |
4760 |
373.79 |
| Feb 01 2019 |
3514 |
373.79 |
| Feb 01 2019 |
4774 |
373.79 |
| Jan 25 2019 |
3514 |
373.79 |
| Jan 25 2019 |
4778 |
373.79 |
| Jan 18 2019 |
3529 |
373.79 |
| Jan 18 2019 |
4792 |
373.79 |
| Jan 11 2019 |
3530 |
373.79 |
| Jan 11 2019 |
4790 |
373.79 |
| Jan 04 2019 |
3539 |
373.79 |
| Jan 04 2019 |
4800 |
373.79 |
| Dec 28 2018 |
3539 |
373.79 |
| Dec 28 2018 |
4800 |
373.79 |
| Dec 21 2018 |
3539 |
373.79 |
| Dec 21 2018 |
4800 |
373.79 |
| Dec 14 2018 |
3539 |
373.79 |
| Dec 14 2018 |
4800 |
373.79 |
| Dec 07 2018 |
3537 |
373.79 |
| Dec 07 2018 |
4799 |
373.79 |
| Nov 30 2018 |
3537 |
373.79 |
| Nov 30 2018 |
4799 |
373.79 |
| Nov 23 2018 |
3537 |
373.79 |
| Nov 23 2018 |
4799 |
373.79 |
| Nov 16 2018 |
3537 |
373.79 |
| Nov 16 2018 |
4799 |
373.79 |
| Nov 09 2018 |
3537 |
373.79 |
| Nov 09 2018 |
4799 |
373.79 |
| Nov 02 2018 |
3537 |
373.79 |
| Nov 02 2018 |
4787 |
373.79 |
| Oct 26 2018 |
3537 |
373.79 |
| Oct 26 2018 |
4788 |
373.79 |
| Oct 19 2018 |
3537 |
373.79 |
| Oct 19 2018 |
4791 |
373.79 |
| Oct 12 2018 |
3523 |
373.79 |
| Oct 12 2018 |
4780 |
373.79 |
| Oct 05 2018 |
3520 |
373.79 |
| Oct 05 2018 |
4816 |
373.79 |
| Sep 28 2018 |
3524 |
373.79 |
| Sep 28 2018 |
4735 |
373.79 |
| Sep 21 2018 |
3515 |
373.79 |
| Sep 21 2018 |
4731 |
373.79 |
| Sep 14 2018 |
3543 |
373.79 |
| Sep 14 2018 |
4756 |
373.79 |
| Sep 07 2018 |
3580 |
373.79 |
| Sep 07 2018 |
4828 |
373.79 |
| Aug 31 2018 |
3632 |
373.79 |
| Aug 31 2018 |
4879 |
373.79 |
| Aug 24 2018 |
3605 |
373.79 |
| Aug 24 2018 |
4875 |
373.79 |
| Aug 17 2018 |
3631 |
373.79 |
| Aug 17 2018 |
4898 |
373.79 |
| Aug 10 2018 |
3646 |
373.79 |
| Aug 10 2018 |
4980 |
373.79 |
| Aug 03 2018 |
3700 |
373.79 |
| Aug 03 2018 |
5075 |
373.79 |
| Jul 27 2018 |
3693 |
373.79 |
| Jul 27 2018 |
5077 |
373.79 |
| Jul 20 2018 |
3769 |
373.79 |
| Jul 20 2018 |
5176 |
373.79 |
| Jul 13 2018 |
3160 |
367.24 |
| Jul 13 2018 |
4428 |
367.24 |
| Jul 06 2018 |
3046 |
367.24 |
| Jul 06 2018 |
4196 |
367.24 |
| Jun 29 2018 |
3104 |
368.06 |
| Jun 29 2018 |
4312 |
368.06 |
| Jun 22 2018 |
1975 |
344.61 |
| Jun 22 2018 |
2711 |
344.61 |
