| Jun 03 2021 |
5858 |
469.79 |
| May 27 2021 |
4665 |
469.79 |
| May 27 2021 |
5930 |
469.79 |
| May 07 2021 |
15286 |
469.79 |
| Jun 05 2020 |
8246 |
469.79 |
| Jun 05 2020 |
11256 |
469.79 |
| May 29 2020 |
8566 |
469.79 |
| May 29 2020 |
11606 |
469.79 |
| May 22 2020 |
8905 |
469.79 |
| May 22 2020 |
11977 |
469.79 |
| May 15 2020 |
9108 |
469.79 |
| May 15 2020 |
12360 |
469.79 |
| May 08 2020 |
9334 |
469.79 |
| May 08 2020 |
12660 |
469.79 |
| May 01 2020 |
9815 |
469.79 |
| May 01 2020 |
13266 |
469.79 |
| Apr 24 2020 |
10137 |
469.79 |
| Apr 24 2020 |
14118 |
469.79 |
| Apr 17 2020 |
10197 |
469.79 |
| Apr 17 2020 |
14409 |
469.79 |
| Apr 10 2020 |
10437 |
469.79 |
| Apr 10 2020 |
14746 |
469.79 |
| Apr 03 2020 |
10667 |
469.79 |
| Apr 03 2020 |
15129 |
469.79 |
| Mar 27 2020 |
10898 |
469.79 |
| Mar 27 2020 |
15521 |
469.79 |
| Mar 20 2020 |
11065 |
469.79 |
| Mar 20 2020 |
15738 |
469.79 |
| Mar 13 2020 |
11158 |
469.79 |
| Mar 13 2020 |
15971 |
469.79 |
| Mar 06 2020 |
11237 |
469.79 |
| Mar 06 2020 |
16116 |
469.79 |
| Feb 28 2020 |
11218 |
469.79 |
| Feb 28 2020 |
16126 |
469.79 |
| Feb 21 2020 |
11061 |
469.79 |
| Feb 21 2020 |
15951 |
469.79 |
| Feb 14 2020 |
11116 |
469.79 |
| Feb 14 2020 |
15999 |
469.79 |
| Feb 07 2020 |
11055 |
469.79 |
| Feb 07 2020 |
15894 |
469.79 |
| Jan 31 2020 |
11075 |
469.79 |
| Jan 31 2020 |
15945 |
469.79 |
| Jan 24 2020 |
11093 |
469.79 |
| Jan 24 2020 |
15942 |
469.79 |
| Jan 17 2020 |
11002 |
469.79 |
| Jan 17 2020 |
15854 |
469.79 |
| Jan 10 2020 |
11001 |
469.79 |
| Jan 10 2020 |
15855 |
469.79 |
| Jan 03 2020 |
11010 |
469.79 |
| Jan 03 2020 |
15866 |
469.79 |
| Dec 27 2019 |
11004 |
469.79 |
| Dec 27 2019 |
15860 |
469.79 |
| Dec 20 2019 |
11004 |
469.79 |
| Dec 20 2019 |
15860 |
469.79 |
| Dec 13 2019 |
11005 |
469.79 |
| Dec 13 2019 |
15861 |
469.79 |
| Dec 06 2019 |
10989 |
469.79 |
| Dec 06 2019 |
15842 |
469.79 |
| Nov 29 2019 |
10952 |
469.79 |
| Nov 29 2019 |
15827 |
469.79 |
| Nov 22 2019 |
10952 |
469.79 |
| Nov 22 2019 |
15827 |
469.79 |
| Nov 15 2019 |
10953 |
469.79 |
| Nov 15 2019 |
15832 |
469.79 |
| Nov 08 2019 |
10958 |
469.79 |
| Nov 08 2019 |
15760 |
469.79 |
| Nov 01 2019 |
10954 |
469.79 |
| Nov 01 2019 |
15561 |
469.79 |
| Oct 25 2019 |
10973 |
469.79 |
| Oct 25 2019 |
15578 |
469.79 |
| Oct 18 2019 |
10973 |
469.79 |
| Oct 18 2019 |
15609 |
469.79 |
| Oct 11 2019 |
10972 |
469.79 |
| Oct 11 2019 |
15576 |
469.79 |
| Oct 04 2019 |
10988 |
469.79 |
| Oct 04 2019 |
15558 |
469.79 |
| Sep 27 2019 |
10985 |
469.79 |
| Sep 27 2019 |
15677 |
469.79 |
| Sep 20 2019 |
10992 |
469.79 |
| Sep 20 2019 |
15671 |
469.79 |
| Sep 13 2019 |
10976 |
469.79 |
| Sep 13 2019 |
15684 |
469.79 |
| Sep 06 2019 |
10982 |
469.79 |
| Sep 06 2019 |
15945 |
469.79 |
| Aug 30 2019 |
11102 |
469.79 |
| Aug 30 2019 |
16071 |
469.79 |
| Aug 23 2019 |
11172 |
469.79 |
| Aug 23 2019 |
16266 |
469.79 |
| Aug 16 2019 |
11171 |
469.79 |
| Aug 16 2019 |
16241 |
469.79 |
| Aug 09 2019 |
11204 |
469.79 |
| Aug 09 2019 |
16296 |
469.79 |
| Aug 02 2019 |
11319 |
469.79 |
| Aug 02 2019 |
16415 |
469.79 |
| Jul 26 2019 |
11387 |
469.79 |
| Jul 26 2019 |
16509 |
469.79 |
| Jul 19 2019 |
11438 |
469.79 |
| Jul 19 2019 |
16663 |
469.79 |
| Jul 12 2019 |
11589 |
469.79 |
| Jul 12 2019 |
16769 |
469.79 |
| Jul 05 2019 |
11937 |
469.79 |
| Jul 05 2019 |
17135 |
469.79 |
| Jun 28 2019 |
12095 |
469.79 |
| Jun 28 2019 |
17313 |
469.79 |
| Jun 21 2019 |
12078 |
469.79 |
| Jun 21 2019 |
17184 |
469.79 |
| Jun 14 2019 |
12243 |
469.79 |
| Jun 14 2019 |
17317 |
469.79 |
| Jun 07 2019 |
8136 |
428.9 |
| Jun 07 2019 |
11652 |
428.9 |
| May 31 2019 |
8113 |
428.9 |
| May 31 2019 |
11682 |
428.9 |
| May 24 2019 |
8161 |
428.9 |
| May 24 2019 |
11728 |
428.9 |
| May 17 2019 |
8223 |
428.9 |
| May 17 2019 |
11734 |
428.9 |
| May 10 2019 |
8232 |
428.9 |
| May 10 2019 |
11673 |
428.9 |
| May 03 2019 |
8255 |
428.9 |
| May 03 2019 |
11757 |
428.9 |
| Apr 26 2019 |
8253 |
428.9 |
| Apr 26 2019 |
11535 |
428.9 |
| Apr 19 2019 |
8386 |
428.9 |
| Apr 19 2019 |
11493 |
428.9 |
| Apr 18 2019 |
8396 |
428.9 |
| Apr 12 2019 |
8506 |
428.9 |
| Apr 12 2019 |
11545 |
428.9 |
| Apr 05 2019 |
8316 |
428.9 |
| Apr 05 2019 |
11191 |
428.9 |
| Mar 29 2019 |
8207 |
428.9 |
| Mar 29 2019 |
11076 |
428.9 |
| Mar 22 2019 |
8136 |
428.9 |
| Mar 22 2019 |
10977 |
428.9 |
| Mar 15 2019 |
8134 |
428.9 |
| Mar 15 2019 |
11018 |
428.9 |
| Mar 08 2019 |
8064 |
428.9 |
| Mar 08 2019 |
10827 |
428.9 |
| Mar 01 2019 |
8070 |
428.9 |
| Mar 01 2019 |
10881 |
428.9 |
| Feb 22 2019 |
8097 |
428.9 |
| Feb 22 2019 |
10917 |
428.9 |
| Feb 15 2019 |
8048 |
428.9 |
| Feb 15 2019 |
10851 |
428.9 |
| Feb 08 2019 |
7989 |
428.9 |
| Feb 08 2019 |
10792 |
428.9 |
| Feb 01 2019 |
8025 |
428.9 |
| Feb 01 2019 |
10795 |
428.9 |
| Jan 25 2019 |
8038 |
428.9 |
| Jan 25 2019 |
10830 |
428.9 |
| Jan 18 2019 |
8047 |
428.9 |
| Jan 18 2019 |
10837 |
428.9 |
| Jan 11 2019 |
8041 |
428.9 |
| Jan 11 2019 |
10832 |
428.9 |
| Jan 04 2019 |
8051 |
428.9 |
| Jan 04 2019 |
10841 |
428.9 |
| Dec 28 2018 |
8051 |
428.9 |
| Dec 28 2018 |
10841 |
428.9 |
| Dec 21 2018 |
8051 |
428.9 |
| Dec 21 2018 |
10841 |
428.9 |
| Dec 14 2018 |
8051 |
428.9 |
| Dec 14 2018 |
10841 |
428.9 |
| Dec 07 2018 |
8048 |
428.9 |
| Dec 07 2018 |
10842 |
428.9 |
| Nov 30 2018 |
8048 |
428.9 |
| Nov 30 2018 |
10842 |
428.9 |
| Nov 23 2018 |
8048 |
428.9 |
| Nov 23 2018 |
10842 |
428.9 |
| Nov 16 2018 |
8048 |
428.9 |
| Nov 16 2018 |
10842 |
428.9 |
| Nov 09 2018 |
8048 |
428.9 |
| Nov 09 2018 |
10843 |
428.9 |
| Nov 02 2018 |
8048 |
428.9 |
| Nov 02 2018 |
10818 |
428.9 |
| Oct 26 2018 |
8048 |
428.9 |
| Oct 26 2018 |
10818 |
428.9 |
| Oct 19 2018 |
8048 |
428.9 |
| Oct 19 2018 |
10846 |
428.9 |
| Oct 12 2018 |
8024 |
428.9 |
| Oct 12 2018 |
10810 |
428.9 |
| Oct 05 2018 |
8006 |
428.9 |
| Oct 05 2018 |
10905 |
428.9 |
| Sep 28 2018 |
8018 |
428.9 |
| Sep 28 2018 |
10630 |
428.9 |
| Sep 21 2018 |
8001 |
428.9 |
| Sep 21 2018 |
10613 |
428.9 |
| Sep 14 2018 |
8044 |
428.9 |
| Sep 14 2018 |
10650 |
428.9 |
| Sep 07 2018 |
8118 |
428.9 |
| Sep 07 2018 |
10841 |
428.9 |
| Aug 31 2018 |
8186 |
428.9 |
| Aug 31 2018 |
10917 |
428.9 |
| Aug 24 2018 |
8126 |
428.9 |
| Aug 24 2018 |
10921 |
428.9 |
| Aug 17 2018 |
8267 |
428.9 |
| Aug 17 2018 |
11055 |
428.9 |
| Aug 10 2018 |
8271 |
428.9 |
| Aug 10 2018 |
11163 |
428.9 |
| Aug 03 2018 |
8332 |
428.9 |
| Aug 03 2018 |
11263 |
428.9 |
| Jul 27 2018 |
8351 |
428.9 |
| Jul 27 2018 |
11302 |
428.9 |
| Jul 20 2018 |
8459 |
428.9 |
| Jul 20 2018 |
11467 |
428.9 |
| Jul 13 2018 |
8314 |
428.9 |
| Jul 13 2018 |
11354 |
428.9 |
| Jul 06 2018 |
8223 |
428.9 |
| Jul 06 2018 |
11110 |
428.9 |
| Jun 29 2018 |
8250 |
428.9 |
| Jun 29 2018 |
11151 |
428.9 |
| Jun 22 2018 |
8472 |
428.9 |
| Jun 22 2018 |
11413 |
428.9 |
