| Mar 21 2024 |
1920 |
356.24 |
| Mar 21 2024 |
3462 |
356.24 |
| Mar 14 2024 |
1904 |
356.24 |
| Mar 14 2024 |
3514 |
356.24 |
| Mar 07 2024 |
4198 |
349.35 |
| Mar 07 2024 |
5918 |
349.35 |
| Feb 29 2024 |
4207 |
349.35 |
| Feb 29 2024 |
5957 |
349.35 |
| Feb 22 2024 |
2373 |
356.17 |
| Feb 22 2024 |
4190 |
349.35 |
| Feb 22 2024 |
6032 |
351.05 |
| Feb 15 2024 |
2318 |
356.17 |
| Feb 15 2024 |
4200 |
349.35 |
| Feb 15 2024 |
6014 |
351.05 |
| Feb 08 2024 |
2303 |
356.17 |
| Feb 08 2024 |
4194 |
349.35 |
| Feb 08 2024 |
5990 |
351.05 |
| Feb 01 2024 |
2264 |
356.17 |
| Feb 01 2024 |
4238 |
349.35 |
| Feb 01 2024 |
5900 |
351.05 |
| Jan 25 2024 |
2240 |
356.17 |
| Jan 25 2024 |
4235 |
349.35 |
| Jan 25 2024 |
5888 |
351.05 |
| Jan 18 2024 |
2240 |
356.17 |
| Jan 18 2024 |
4236 |
349.35 |
| Jan 18 2024 |
5890 |
351.05 |
| Jan 11 2024 |
2240 |
356.17 |
| Jan 11 2024 |
4234 |
349.35 |
| Jan 11 2024 |
5895 |
351.05 |
| Jan 04 2024 |
2240 |
356.17 |
| Jan 04 2024 |
4235 |
349.35 |
| Jan 04 2024 |
5895 |
351.05 |
| Dec 28 2023 |
2240 |
356.17 |
| Dec 28 2023 |
4237 |
349.35 |
| Dec 28 2023 |
5892 |
351.05 |
| Dec 21 2023 |
2240 |
356.17 |
| Dec 21 2023 |
4237 |
349.35 |
| Dec 21 2023 |
5892 |
351.05 |
| Dec 14 2023 |
2240 |
356.17 |
| Dec 14 2023 |
4235 |
349.35 |
| Dec 14 2023 |
5890 |
351.05 |
| Dec 07 2023 |
2240 |
356.17 |
| Dec 07 2023 |
4235 |
349.35 |
| Dec 07 2023 |
5890 |
351.05 |
| Nov 30 2023 |
2251 |
356.17 |
| Nov 30 2023 |
4233 |
349.35 |
| Nov 30 2023 |
5888 |
351.05 |
| Nov 23 2023 |
2252 |
356.17 |
| Nov 23 2023 |
4233 |
349.35 |
| Nov 23 2023 |
5888 |
351.05 |
| Nov 16 2023 |
2253 |
356.17 |
| Nov 16 2023 |
4231 |
349.35 |
| Nov 16 2023 |
5880 |
351.05 |
| Nov 09 2023 |
2264 |
356.17 |
| Nov 09 2023 |
4233 |
349.35 |
| Nov 09 2023 |
5874 |
351.05 |
| Nov 02 2023 |
2262 |
356.17 |
| Nov 02 2023 |
4233 |
349.35 |
| Nov 02 2023 |
5874 |
351.05 |
| Oct 26 2023 |
2257 |
356.17 |
| Oct 26 2023 |
4249 |
349.35 |
| Oct 26 2023 |
5873 |
351.05 |
| Oct 19 2023 |
2256 |
356.17 |
| Oct 19 2023 |
4249 |
349.35 |
| Oct 19 2023 |
5840 |
351.05 |
| Oct 12 2023 |
2252 |
356.17 |
| Oct 12 2023 |
4253 |
349.35 |
| Oct 12 2023 |
5842 |
351.05 |
| Oct 05 2023 |
2226 |
356.17 |
| Oct 05 2023 |
4252 |
349.35 |
| Oct 05 2023 |
5744 |
351.05 |
| Sep 28 2023 |
2230 |
356.17 |
| Sep 28 2023 |
4249 |
349.35 |
| Sep 28 2023 |
5818 |
351.05 |
| Sep 21 2023 |
2225 |
356.17 |
| Sep 21 2023 |
4250 |
349.35 |
| Sep 21 2023 |
5814 |
351.05 |
| Sep 14 2023 |
2244 |
356.17 |
| Sep 14 2023 |
4251 |
349.35 |
| Sep 14 2023 |
5836 |
351.05 |
| Sep 07 2023 |
2259 |
356.17 |
| Sep 07 2023 |
4256 |
349.35 |
| Sep 07 2023 |
5849 |
351.05 |
| Aug 31 2023 |
2269 |
356.17 |
| Aug 31 2023 |
4300 |
349.35 |
| Aug 31 2023 |
5880 |
351.05 |
| Aug 24 2023 |
2283 |
356.17 |
| Aug 24 2023 |
4272 |
349.35 |
| Aug 24 2023 |
5837 |
351.05 |
| Aug 17 2023 |
2295 |
356.17 |
| Aug 17 2023 |
4297 |
349.35 |
| Aug 17 2023 |
5860 |
351.05 |
| Aug 10 2023 |
2303 |
356.17 |
| Aug 10 2023 |
4312 |
349.35 |
| Aug 10 2023 |
5882 |
351.05 |
| Aug 03 2023 |
2283 |
356.17 |
| Aug 03 2023 |
4283 |
349.35 |
| Aug 03 2023 |
5865 |
351.05 |
| Jul 27 2023 |
2288 |
356.17 |
| Jul 27 2023 |
4293 |
349.35 |
| Jul 27 2023 |
5869 |
351.05 |
| Jul 20 2023 |
2347 |
356.17 |
| Jul 20 2023 |
3895 |
338.62 |
| Jul 20 2023 |
5342 |
342.13 |
| Jul 13 2023 |
2371 |
356.17 |
| Jul 13 2023 |
3925 |
338.62 |
| Jul 13 2023 |
5372 |
342.13 |
| Jul 06 2023 |
2381 |
356.17 |
| Jul 06 2023 |
3948 |
338.62 |
| Jul 06 2023 |
5384 |
342.13 |
| Jun 29 2023 |
2375 |
356.17 |
| Jun 29 2023 |
3913 |
338.62 |
| Jun 29 2023 |
5369 |
342.13 |
| Jun 22 2023 |
2373 |
356.17 |
| Jun 22 2023 |
3792 |
335.39 |
| Jun 22 2023 |
4875 |
333.87 |
| Jun 15 2023 |
2269 |
356.17 |
| Jun 15 2023 |
3815 |
335.39 |
| Jun 15 2023 |
4892 |
333.87 |
| Jun 08 2023 |
2281 |
356.17 |
| Jun 08 2023 |
3830 |
335.39 |
| Jun 08 2023 |
4916 |
333.87 |
| Jun 01 2023 |
2268 |
356.17 |
| Jun 01 2023 |
3782 |
335.39 |
| Jun 01 2023 |
4896 |
333.87 |
| May 25 2023 |
2284 |
356.17 |
| May 25 2023 |
3769 |
335.39 |
| May 25 2023 |
4882 |
333.87 |
| May 18 2023 |
2253 |
356.17 |
| May 18 2023 |
3748 |
335.39 |
| May 18 2023 |
4866 |
333.87 |
| May 11 2023 |
2270 |
356.17 |
| May 11 2023 |
3721 |
335.39 |
| May 11 2023 |
4846 |
333.87 |
| May 04 2023 |
2226 |
356.17 |
| May 04 2023 |
3660 |
335.39 |
| May 04 2023 |
4769 |
333.87 |
| Apr 27 2023 |
2217 |
356.17 |
| Apr 27 2023 |
3660 |
335.39 |
| Apr 27 2023 |
4738 |
333.87 |
| Apr 20 2023 |
2105 |
356.17 |
| Apr 20 2023 |
3603 |
335.39 |
| Apr 20 2023 |
4698 |
333.87 |
| Apr 13 2023 |
2116 |
356.17 |
| Apr 13 2023 |
3576 |
335.39 |
| Apr 13 2023 |
4666 |
333.87 |
| Apr 06 2023 |
2080 |
356.17 |
| Apr 06 2023 |
3568 |
335.39 |
| Apr 06 2023 |
4652 |
333.87 |
| Mar 30 2023 |
2032 |
356.17 |
| Mar 30 2023 |
3557 |
335.39 |
| Mar 30 2023 |
4648 |
333.87 |
| Mar 23 2023 |
2064 |
356.17 |
| Mar 23 2023 |
3525 |
335.39 |
| Mar 23 2023 |
4619 |
333.87 |
| Mar 16 2023 |
2052 |
356.17 |
| Mar 16 2023 |
3509 |
335.39 |
| Mar 16 2023 |
4587 |
333.87 |
| Mar 09 2023 |
2041 |
356.17 |
| Mar 09 2023 |
3481 |
335.39 |
| Mar 09 2023 |
4544 |
333.87 |
| Mar 02 2023 |
2038 |
356.17 |
| Mar 02 2023 |
3447 |
335.39 |
| Mar 02 2023 |
4521 |
333.87 |
| Feb 23 2023 |
2035 |
356.17 |
| Feb 23 2023 |
3440 |
335.39 |
| Feb 23 2023 |
4517 |
333.87 |
| Feb 16 2023 |
2021 |
356.17 |
| Feb 16 2023 |
3416 |
335.39 |
| Feb 16 2023 |
4461 |
333.87 |
| Feb 09 2023 |
1944 |
356.17 |
| Feb 09 2023 |
3408 |
335.39 |
| Feb 09 2023 |
4457 |
333.87 |
| Feb 02 2023 |
1921 |
356.17 |
| Feb 02 2023 |
3386 |
335.39 |
| Feb 02 2023 |
4439 |
333.87 |
| Jan 26 2023 |
1905 |
356.17 |
| Jan 26 2023 |
3377 |
335.39 |
| Jan 26 2023 |
4431 |
333.87 |
| Jan 19 2023 |
1905 |
356.17 |
| Jan 19 2023 |
3366 |
335.39 |
| Jan 19 2023 |
4420 |
333.87 |
| Jan 12 2023 |
1905 |
356.17 |
| Jan 12 2023 |
3365 |
335.39 |
| Jan 12 2023 |
4421 |
333.87 |
| Jan 05 2023 |
1905 |
356.17 |
| Jan 05 2023 |
3365 |
335.39 |
| Jan 05 2023 |
4421 |
333.87 |
| Dec 29 2022 |
1905 |
356.17 |
| Dec 29 2022 |
3365 |
335.39 |
| Dec 29 2022 |
4421 |
333.87 |
| Dec 22 2022 |
1905 |
356.17 |
| Dec 22 2022 |
3365 |
335.39 |
| Dec 22 2022 |
4421 |
333.87 |
| Dec 15 2022 |
1907 |
356.17 |
| Dec 15 2022 |
3364 |
335.39 |
| Dec 15 2022 |
4418 |
333.87 |
| Dec 08 2022 |
1907 |
356.17 |
| Dec 08 2022 |
3363 |
335.39 |
| Dec 08 2022 |
4415 |
333.87 |
| Dec 01 2022 |
1907 |
356.17 |
| Dec 01 2022 |
3363 |
335.39 |
| Dec 01 2022 |
4415 |
333.87 |
| Nov 24 2022 |
1907 |
356.17 |
| Nov 24 2022 |
3363 |
335.39 |
| Nov 24 2022 |
4415 |
333.87 |
| Nov 17 2022 |
1906 |
356.17 |
| Nov 17 2022 |
3362 |
335.39 |
| Nov 17 2022 |
4418 |
333.87 |
| Nov 10 2022 |
1906 |
356.17 |
| Nov 10 2022 |
3362 |
335.39 |
| Nov 10 2022 |
4419 |
333.87 |
| Nov 03 2022 |
1906 |
356.17 |
| Nov 03 2022 |
3352 |
335.39 |
| Nov 03 2022 |
4410 |
333.87 |
| Oct 27 2022 |
1906 |
356.17 |
| Oct 27 2022 |
3348 |
335.39 |
| Oct 27 2022 |
4402 |
333.87 |
| Oct 20 2022 |
1908 |
356.17 |
| Oct 20 2022 |
3348 |
335.39 |
| Oct 20 2022 |
4404 |
333.87 |
| Oct 13 2022 |
1886 |
356.17 |
| Oct 13 2022 |
3348 |
335.39 |
| Oct 13 2022 |
4402 |
333.87 |
| Oct 06 2022 |
1863 |
356.17 |
| Oct 06 2022 |
3351 |
335.39 |
| Oct 06 2022 |
4400 |
333.87 |
| Sep 29 2022 |
1842 |
356.17 |
| Sep 29 2022 |
3357 |
335.39 |
| Sep 29 2022 |
4402 |
333.87 |
| Sep 22 2022 |
1833 |
356.17 |
| Sep 22 2022 |
3355 |
335.39 |
| Sep 22 2022 |
4401 |
333.87 |
| Sep 15 2022 |
1828 |
356.17 |
| Sep 15 2022 |
3349 |
335.39 |
| Sep 15 2022 |
4397 |
333.87 |
| Sep 08 2022 |
1835 |
356.17 |
| Sep 08 2022 |
3323 |
335.39 |
| Sep 08 2022 |
4386 |
333.87 |
| Sep 01 2022 |
1820 |
356.17 |
| Sep 01 2022 |
3276 |
335.39 |
| Sep 01 2022 |
4333 |
333.87 |
| Aug 25 2022 |
1817 |
356.17 |
| Aug 25 2022 |
3243 |
335.39 |
| Aug 25 2022 |
4299 |
333.87 |
| Aug 18 2022 |
1828 |
356.17 |
| Aug 18 2022 |
3234 |
335.39 |
| Aug 18 2022 |
4274 |
333.87 |
| Aug 11 2022 |
1826 |
356.17 |
| Aug 11 2022 |
3183 |
335.39 |
| Aug 11 2022 |
4233 |
333.87 |
| Aug 04 2022 |
1808 |
356.17 |
| Aug 04 2022 |
3176 |
335.39 |
| Aug 04 2022 |
4214 |
333.87 |
| Jul 28 2022 |
1813 |
356.17 |
| Jul 28 2022 |
3116 |
335.39 |
| Jul 28 2022 |
4147 |
333.87 |
| Jul 21 2022 |
1785 |
356.17 |
| Jul 21 2022 |
3060 |
335.39 |
| Jul 21 2022 |
4103 |
333.87 |
| Jul 14 2022 |
1779 |
356.17 |
| Jul 14 2022 |
3055 |
335.39 |
| Jul 14 2022 |
4093 |
333.87 |
| Jul 07 2022 |
1772 |
356.17 |
| Jul 07 2022 |
3026 |
335.39 |
| Jul 07 2022 |
4063 |
333.87 |
| Jun 30 2022 |
1768 |
356.17 |
| Jun 30 2022 |
3016 |
335.39 |
| Jun 30 2022 |
4052 |
333.87 |
| Jun 23 2022 |
1767 |
356.17 |
| Jun 23 2022 |
2992 |
335.39 |
| Jun 23 2022 |
4025 |
333.87 |
| Jun 16 2022 |
1760 |
356.17 |
| Jun 16 2022 |
2870 |
335.39 |
| Jun 16 2022 |
3948 |
333.87 |
| Jun 09 2022 |
1719 |
356.17 |
| Jun 09 2022 |
2845 |
335.39 |
| Jun 09 2022 |
3877 |
333.87 |
| Jun 02 2022 |
1674 |
356.17 |
| Jun 02 2022 |
2745 |
335.39 |
| Jun 02 2022 |
3791 |
333.87 |
| May 26 2022 |
1655 |
356.17 |
| May 26 2022 |
2705 |
335.39 |
| May 26 2022 |
3692 |
333.87 |
| May 19 2022 |
1666 |
356.17 |
| May 19 2022 |
2626 |
335.39 |
| May 19 2022 |
3612 |
333.87 |
| May 12 2022 |
1659 |
356.17 |
| May 12 2022 |
2602 |
335.39 |
| May 12 2022 |
3578 |
333.87 |
| May 05 2022 |
1561 |
356.17 |
| May 05 2022 |
2521 |
335.39 |
| May 05 2022 |
3469 |
333.87 |
| Apr 28 2022 |
1703 |
356.17 |
| Apr 28 2022 |
2462 |
335.39 |
| Apr 28 2022 |
3388 |
333.87 |
| Apr 21 2022 |
1575 |
356.17 |
| Apr 21 2022 |
2377 |
335.39 |
| Apr 21 2022 |
3282 |
333.87 |
| Apr 14 2022 |
1584 |
356.17 |
| Apr 14 2022 |
2345 |
335.39 |
| Apr 14 2022 |
3224 |
333.87 |
| Apr 07 2022 |
1611 |
356.17 |
| Apr 07 2022 |
2314 |
335.39 |
| Apr 07 2022 |
3175 |
333.87 |
| Mar 31 2022 |
1618 |
356.17 |
| Mar 31 2022 |
2305 |
335.39 |
| Mar 31 2022 |
3168 |
333.87 |
| Mar 24 2022 |
1599 |
356.17 |
| Mar 24 2022 |
2009 |
321.5 |
| Mar 24 2022 |
2987 |
330.17 |
| Mar 17 2022 |
1599 |
356.17 |
| Mar 17 2022 |
1984 |
321.5 |
| Mar 17 2022 |
2972 |
330.17 |
| Mar 10 2022 |
1611 |
356.17 |
| Mar 10 2022 |
1023 |
314.46 |
| Mar 10 2022 |
2872 |
328.37 |
| Mar 03 2022 |
1534 |
356.17 |
| Mar 03 2022 |
2543 |
352.19 |
| Mar 03 2022 |
3653 |
353.19 |
| Feb 24 2022 |
2514 |
352.19 |
| Feb 24 2022 |
3525 |
352.19 |
| Feb 17 2022 |
2745 |
409.46 |
| Feb 17 2022 |
2373 |
352.19 |
| Feb 17 2022 |
3745 |
366.51 |
| Feb 10 2022 |
2746 |
409.46 |
| Feb 10 2022 |
2388 |
352.19 |
| Feb 10 2022 |
3806 |
366.51 |
| Feb 03 2022 |
2767 |
409.46 |
| Feb 03 2022 |
3243 |
392.57 |
| Feb 03 2022 |
4378 |
381.64 |
| Jan 27 2022 |
2755 |
409.46 |
| Jan 27 2022 |
3264 |
392.57 |
| Jan 27 2022 |
4391 |
381.64 |
| Jan 20 2022 |
2759 |
409.46 |
| Jan 20 2022 |
3015 |
380.43 |
| Jan 20 2022 |
4077 |
373.89 |
| Jan 13 2022 |
2759 |
409.46 |
| Jan 13 2022 |
3033 |
380.43 |
| Jan 13 2022 |
4085 |
373.89 |
| Jan 06 2022 |
2759 |
409.46 |
| Jan 06 2022 |
3033 |
380.43 |
| Jan 06 2022 |
4085 |
373.89 |
| Dec 30 2021 |
2762 |
409.46 |
| Dec 30 2021 |
3036 |
380.43 |
| Dec 30 2021 |
4086 |
373.89 |
| Dec 23 2021 |
2762 |
409.46 |
| Dec 23 2021 |
3036 |
380.43 |
| Dec 23 2021 |
4086 |
373.89 |
| Dec 16 2021 |
2762 |
409.46 |
| Dec 16 2021 |
3036 |
380.43 |
| Dec 16 2021 |
4086 |
373.89 |
| Dec 09 2021 |
2762 |
409.46 |
| Dec 09 2021 |
3036 |
380.43 |
| Dec 09 2021 |
4086 |
373.89 |
| Dec 02 2021 |
2762 |
409.46 |
| Dec 02 2021 |
3037 |
380.43 |
| Dec 02 2021 |
4086 |
373.89 |
| Nov 25 2021 |
2762 |
409.46 |
| Nov 25 2021 |
3037 |
380.43 |
| Nov 25 2021 |
4086 |
373.89 |
| Nov 18 2021 |
2762 |
409.46 |
| Nov 18 2021 |
3037 |
380.43 |
| Nov 18 2021 |
4086 |
373.89 |
| Nov 11 2021 |
2763 |
409.46 |
| Nov 11 2021 |
3037 |
380.43 |
| Nov 11 2021 |
4086 |
373.89 |
| Nov 04 2021 |
2769 |
409.46 |
| Nov 04 2021 |
3037 |
380.43 |
| Nov 04 2021 |
4094 |
373.89 |
| Oct 28 2021 |
2769 |
409.46 |
| Oct 28 2021 |
3036 |
380.43 |
| Oct 28 2021 |
4094 |
373.89 |
| Oct 21 2021 |
2769 |
409.46 |
| Oct 21 2021 |
3036 |
380.43 |
| Oct 21 2021 |
4094 |
373.89 |
| Oct 14 2021 |
2759 |
409.46 |
| Oct 14 2021 |
3036 |
380.43 |
| Oct 14 2021 |
4099 |
373.89 |
| Oct 07 2021 |
2764 |
409.46 |
| Oct 07 2021 |
3037 |
380.43 |
| Oct 07 2021 |
4100 |
373.89 |
| Sep 30 2021 |
2761 |
409.46 |
| Sep 30 2021 |
3003 |
380.43 |
| Sep 30 2021 |
4061 |
373.89 |
| Sep 23 2021 |
2803 |
409.46 |
| Sep 23 2021 |
2917 |
380.43 |
| Sep 23 2021 |
3964 |
373.89 |
| Sep 16 2021 |
2762 |
409.46 |
| Sep 16 2021 |
2888 |
380.43 |
| Sep 16 2021 |
3889 |
373.89 |
| Sep 09 2021 |
2778 |
409.46 |
| Sep 09 2021 |
2870 |
380.43 |
| Sep 09 2021 |
3888 |
373.89 |
| Sep 02 2021 |
2856 |
409.46 |
| Sep 02 2021 |
2737 |
380.43 |
| Sep 02 2021 |
3762 |
373.89 |
| Aug 26 2021 |
2855 |
409.46 |
| Aug 26 2021 |
2688 |
379.08 |
| Aug 26 2021 |
3777 |
373.89 |
| Aug 19 2021 |
2879 |
409.46 |
| Aug 19 2021 |
2524 |
379.08 |
| Aug 19 2021 |
3640 |
373.89 |
| Aug 12 2021 |
2855 |
409.46 |
| Aug 12 2021 |
2483 |
379.08 |
| Aug 12 2021 |
3603 |
373.89 |
| Aug 05 2021 |
2871 |
409.46 |
| Aug 05 2021 |
2440 |
379.08 |
| Aug 05 2021 |
3521 |
373.89 |
| Jul 29 2021 |
2903 |
409.46 |
| Jul 29 2021 |
2417 |
379.08 |
| Jul 29 2021 |
3466 |
373.89 |
| Jul 22 2021 |
2831 |
409.46 |
| Jul 22 2021 |
3000 |
406.23 |
| Jul 22 2021 |
4517 |
399.69 |
| Jul 15 2021 |
2943 |
409.46 |
| Jul 15 2021 |
3007 |
406.23 |
| Jul 15 2021 |
4520 |
399.69 |
| Jul 08 2021 |
2183 |
393.35 |
| Jul 08 2021 |
3050 |
406.23 |
| Jul 08 2021 |
3609 |
381.2 |
| Jul 01 2021 |
2175 |
393.35 |
| Jul 01 2021 |
3045 |
406.23 |
| Jul 01 2021 |
3591 |
381.2 |
| Jun 24 2021 |
1561 |
388.22 |
| Jun 24 2021 |
3986 |
434.23 |
| Jun 24 2021 |
4686 |
402.22 |
| Jun 17 2021 |
1784 |
398.92 |
| Jun 17 2021 |
3892 |
434.23 |
| Jun 17 2021 |
4560 |
402.22 |
| Jun 10 2021 |
1738 |
398.92 |
| Jun 10 2021 |
3524 |
424.86 |
| Jun 10 2021 |
4382 |
402.22 |
| Jun 03 2021 |
4321 |
402.22 |
| May 27 2021 |
1595 |
398.92 |
| May 27 2021 |
3941 |
424.53 |
| May 27 2021 |
5066 |
402.22 |
| May 07 2021 |
6979 |
402.22 |
| Mar 05 2021 |
1498 |
427.65 |
| Mar 05 2021 |
2398 |
427.65 |
| Feb 26 2021 |
1796 |
427.65 |
| Feb 26 2021 |
2763 |
427.65 |
| Feb 19 2021 |
1549 |
409.46 |
| Feb 19 2021 |
1901 |
427.65 |
| Feb 19 2021 |
2715 |
418.55 |
| Feb 12 2021 |
1673 |
409.46 |
| Feb 12 2021 |
2051 |
427.65 |
| Feb 12 2021 |
2912 |
418.55 |
| Feb 05 2021 |
1754 |
409.46 |
| Feb 05 2021 |
2714 |
444.64 |
| Feb 05 2021 |
3897 |
435.85 |
| Jan 29 2021 |
1794 |
409.46 |
| Jan 29 2021 |
2770 |
444.64 |
| Jan 29 2021 |
3992 |
435.85 |
| Jan 22 2021 |
1848 |
409.46 |
| Jan 22 2021 |
2717 |
441.43 |
| Jan 22 2021 |
3741 |
429.36 |
| Jan 15 2021 |
1848 |
409.46 |
| Jan 15 2021 |
2794 |
441.43 |
| Jan 15 2021 |
3805 |
429.36 |
| Jan 08 2021 |
1848 |
409.46 |
| Jan 08 2021 |
2794 |
441.43 |
| Jan 08 2021 |
3794 |
429.36 |
| Jan 01 2021 |
1848 |
409.46 |
| Jan 01 2021 |
2778 |
441.43 |
| Jan 01 2021 |
3767 |
429.36 |
| Dec 25 2020 |
1848 |
409.46 |
| Dec 25 2020 |
2778 |
441.43 |
| Dec 25 2020 |
3767 |
429.36 |
| Dec 18 2020 |
1848 |
409.46 |
| Dec 18 2020 |
2778 |
441.43 |
| Dec 18 2020 |
3767 |
429.36 |
| Dec 11 2020 |
1848 |
409.46 |
| Dec 11 2020 |
2778 |
441.43 |
| Dec 11 2020 |
3758 |
429.36 |
| Dec 04 2020 |
1848 |
409.46 |
| Dec 04 2020 |
2749 |
441.43 |
| Dec 04 2020 |
3734 |
429.36 |
| Nov 27 2020 |
1848 |
409.46 |
| Nov 27 2020 |
2749 |
441.43 |
| Nov 27 2020 |
3734 |
429.36 |
| Nov 20 2020 |
1848 |
409.46 |
| Nov 20 2020 |
2749 |
441.43 |
| Nov 20 2020 |
3734 |
429.36 |
| Nov 13 2020 |
1848 |
409.46 |
| Nov 13 2020 |
2749 |
441.43 |
| Nov 13 2020 |
3734 |
429.36 |
| Nov 06 2020 |
1848 |
409.46 |
| Nov 06 2020 |
2749 |
441.43 |
| Nov 06 2020 |
3790 |
429.36 |
| Oct 30 2020 |
1841 |
409.46 |
| Oct 30 2020 |
2747 |
441.43 |
| Oct 30 2020 |
3738 |
429.36 |
| Oct 23 2020 |
1761 |
409.46 |
| Oct 23 2020 |
2747 |
441.43 |
| Oct 23 2020 |
3706 |
429.36 |
| Oct 16 2020 |
1769 |
409.46 |
| Oct 16 2020 |
2725 |
441.43 |
| Oct 16 2020 |
3694 |
429.36 |
| Oct 09 2020 |
1771 |
409.46 |
| Oct 09 2020 |
2698 |
441.43 |
| Oct 09 2020 |
3674 |
429.36 |
| Oct 02 2020 |
1677 |
409.46 |
| Oct 02 2020 |
2521 |
441.43 |
| Oct 02 2020 |
3454 |
429.36 |
| Sep 25 2020 |
1664 |
409.46 |
| Sep 25 2020 |
2554 |
441.43 |
| Sep 25 2020 |
3494 |
429.36 |
| Sep 18 2020 |
1665 |
409.46 |
| Sep 18 2020 |
2573 |
441.43 |
| Sep 18 2020 |
3503 |
429.36 |
| Sep 11 2020 |
1559 |
409.46 |
| Sep 11 2020 |
2620 |
441.43 |
| Sep 11 2020 |
3310 |
429.36 |
| Sep 04 2020 |
1812 |
409.46 |
| Sep 04 2020 |
2779 |
441.43 |
| Sep 04 2020 |
3732 |
429.36 |
| Aug 28 2020 |
1961 |
409.46 |
| Aug 28 2020 |
2865 |
434.55 |
| Aug 28 2020 |
3720 |
423.62 |
| Aug 21 2020 |
2095 |
409.46 |
| Aug 21 2020 |
3088 |
434.55 |
| Aug 21 2020 |
4053 |
423.62 |
| Aug 14 2020 |
2144 |
409.46 |
| Aug 14 2020 |
3191 |
434.55 |
| Aug 14 2020 |
4178 |
423.62 |
| Aug 07 2020 |
2337 |
409.46 |
| Aug 07 2020 |
3433 |
434.55 |
| Aug 07 2020 |
4497 |
423.62 |
| Jul 31 2020 |
2462 |
409.46 |
| Jul 31 2020 |
3709 |
434.55 |
| Jul 31 2020 |
4765 |
423.62 |
| Jul 24 2020 |
2574 |
409.46 |
| Jul 24 2020 |
4020 |
434.55 |
| Jul 24 2020 |
5092 |
423.62 |
| Jul 17 2020 |
2773 |
409.46 |
| Jul 17 2020 |
4375 |
434.55 |
| Jul 17 2020 |
5353 |
423.62 |
| Jul 10 2020 |
2891 |
409.46 |
| Jul 10 2020 |
4740 |
434.55 |
| Jul 10 2020 |
5634 |
423.62 |
| Jul 03 2020 |
2158 |
393.35 |
| Jul 03 2020 |
4795 |
434.55 |
| Jul 03 2020 |
4001 |
402.22 |
| Jun 26 2020 |
2294 |
393.35 |
| Jun 26 2020 |
5109 |
434.23 |
| Jun 26 2020 |
4271 |
402.22 |
| Jun 19 2020 |
2127 |
388.22 |
| Jun 19 2020 |
5267 |
434.23 |
| Jun 19 2020 |
4480 |
402.22 |
| Jun 12 2020 |
2750 |
398.92 |
| Jun 12 2020 |
4800 |
424.86 |
| Jun 12 2020 |
4610 |
402.22 |
| Jun 05 2020 |
2804 |
398.92 |
| Jun 05 2020 |
4965 |
424.53 |
| Jun 05 2020 |
4756 |
402.22 |
| May 29 2020 |
2908 |
398.92 |
| May 29 2020 |
5183 |
424.53 |
| May 29 2020 |
4914 |
402.22 |
| May 22 2020 |
3054 |
398.92 |
| May 22 2020 |
5385 |
424.53 |
| May 22 2020 |
5115 |
402.22 |
| May 15 2020 |
3185 |
398.92 |
| May 15 2020 |
5509 |
424.53 |
| May 15 2020 |
5328 |
402.22 |
| May 08 2020 |
3261 |
398.92 |
| May 08 2020 |
5625 |
424.53 |
| May 08 2020 |
5455 |
402.22 |
| May 01 2020 |
3497 |
398.92 |
| May 01 2020 |
5913 |
424.53 |
| May 01 2020 |
5827 |
402.22 |
| Apr 24 2020 |
2764 |
386.09 |
| Apr 24 2020 |
6111 |
424.53 |
| Apr 24 2020 |
6146 |
402.22 |
| Apr 17 2020 |
2929 |
386.09 |
| Apr 17 2020 |
6147 |
424.53 |
| Apr 17 2020 |
6309 |
402.22 |
| Apr 10 2020 |
3021 |
386.09 |
| Apr 10 2020 |
6259 |
424.53 |
| Apr 10 2020 |
6457 |
402.22 |
| Apr 03 2020 |
3150 |
386.09 |
| Apr 03 2020 |
6426 |
424.53 |
| Apr 03 2020 |
6666 |
402.22 |
| Mar 27 2020 |
3317 |
386.09 |
| Mar 27 2020 |
6564 |
424.53 |
| Mar 27 2020 |
6909 |
402.22 |
| Mar 20 2020 |
2778 |
376.38 |
| Mar 20 2020 |
6660 |
424.53 |
| Mar 20 2020 |
7017 |
402.22 |
| Mar 13 2020 |
2854 |
376.38 |
| Mar 13 2020 |
6717 |
424.53 |
| Mar 13 2020 |
7103 |
402.22 |
| Mar 06 2020 |
2902 |
376.38 |
| Mar 06 2020 |
6156 |
417.82 |
| Mar 06 2020 |
7357 |
403.78 |
| Feb 28 2020 |
2969 |
376.38 |
| Feb 28 2020 |
6146 |
417.82 |
| Feb 28 2020 |
7393 |
403.78 |
| Feb 21 2020 |
2945 |
376.38 |
| Feb 21 2020 |
6070 |
417.82 |
| Feb 21 2020 |
6473 |
396.45 |
| Feb 14 2020 |
2951 |
376.38 |
| Feb 14 2020 |
6094 |
417.82 |
| Feb 14 2020 |
6482 |
396.45 |
| Feb 07 2020 |
2942 |
376.38 |
| Feb 07 2020 |
4942 |
405.9 |
| Feb 07 2020 |
6004 |
392.5 |
| Jan 31 2020 |
2966 |
376.38 |
| Jan 31 2020 |
4963 |
405.96 |
| Jan 31 2020 |
6030 |
392.55 |
| Jan 24 2020 |
2969 |
376.38 |
| Jan 24 2020 |
5662 |
413.32 |
| Jan 24 2020 |
6748 |
398.9 |
| Jan 17 2020 |
2978 |
376.38 |
| Jan 17 2020 |
5637 |
413.32 |
| Jan 17 2020 |
6720 |
398.9 |
| Jan 10 2020 |
2978 |
376.38 |
| Jan 10 2020 |
5634 |
413.32 |
| Jan 10 2020 |
6719 |
398.9 |
| Jan 03 2020 |
2979 |
376.38 |
| Jan 03 2020 |
5640 |
413.32 |
| Jan 03 2020 |
6726 |
398.9 |
| Dec 27 2019 |
2979 |
376.38 |
| Dec 27 2019 |
5637 |
413.32 |
| Dec 27 2019 |
6724 |
398.9 |
| Dec 20 2019 |
2979 |
376.38 |
| Dec 20 2019 |
5637 |
413.32 |
| Dec 20 2019 |
6724 |
398.9 |
| Dec 13 2019 |
2979 |
376.38 |
| Dec 13 2019 |
5637 |
413.32 |
| Dec 13 2019 |
6724 |
398.9 |
| Dec 06 2019 |
2979 |
376.38 |
| Dec 06 2019 |
5629 |
413.32 |
| Dec 06 2019 |
6720 |
398.9 |
| Nov 29 2019 |
2979 |
376.38 |
| Nov 29 2019 |
5617 |
413.32 |
| Nov 29 2019 |
6725 |
398.9 |
| Nov 22 2019 |
2979 |
376.38 |
| Nov 22 2019 |
5617 |
413.32 |
| Nov 22 2019 |
6725 |
398.9 |
| Nov 15 2019 |
2979 |
376.38 |
| Nov 15 2019 |
5618 |
413.32 |
| Nov 15 2019 |
6728 |
398.9 |
| Nov 08 2019 |
2973 |
376.38 |
| Nov 08 2019 |
5620 |
413.32 |
| Nov 08 2019 |
6705 |
398.9 |
| Nov 01 2019 |
2900 |
376.38 |
| Nov 01 2019 |
5617 |
413.32 |
| Nov 01 2019 |
6610 |
398.9 |
| Oct 25 2019 |
2900 |
376.38 |
| Oct 25 2019 |
5629 |
413.32 |
| Oct 25 2019 |
6618 |
398.9 |
| Oct 18 2019 |
2909 |
376.38 |
| Oct 18 2019 |
5629 |
413.32 |
| Oct 18 2019 |
6624 |
398.9 |
| Oct 11 2019 |
2905 |
376.38 |
| Oct 11 2019 |
5627 |
413.32 |
| Oct 11 2019 |
6620 |
398.9 |
| Oct 04 2019 |
2910 |
376.38 |
| Oct 04 2019 |
5635 |
413.32 |
| Oct 04 2019 |
6621 |
398.9 |
| Sep 27 2019 |
2909 |
376.38 |
| Sep 27 2019 |
5628 |
413.32 |
| Sep 27 2019 |
6686 |
398.9 |
| Sep 20 2019 |
2908 |
376.38 |
| Sep 20 2019 |
5637 |
413.32 |
| Sep 20 2019 |
6686 |
398.9 |
| Sep 13 2019 |
2927 |
376.38 |
| Sep 13 2019 |
5606 |
413.32 |
| Sep 13 2019 |
6697 |
398.9 |
| Sep 06 2019 |
2979 |
376.38 |
| Sep 06 2019 |
5603 |
413.32 |
| Sep 06 2019 |
6797 |
398.9 |
| Aug 30 2019 |
3021 |
376.38 |
| Aug 30 2019 |
6168 |
418.75 |
| Aug 30 2019 |
6960 |
399.92 |
| Aug 23 2019 |
3044 |
376.38 |
| Aug 23 2019 |
6223 |
418.75 |
| Aug 23 2019 |
7026 |
399.92 |
| Aug 16 2019 |
3605 |
384.22 |
| Aug 16 2019 |
6247 |
418.75 |
| Aug 16 2019 |
6820 |
398.06 |
| Aug 09 2019 |
3603 |
384.22 |
| Aug 09 2019 |
6252 |
418.75 |
| Aug 09 2019 |
6841 |
398.06 |
| Aug 02 2019 |
3645 |
384.22 |
| Aug 02 2019 |
6296 |
418.75 |
| Aug 02 2019 |
6880 |
398.06 |
| Jul 26 2019 |
3670 |
384.22 |
| Jul 26 2019 |
6371 |
418.75 |
| Jul 26 2019 |
6944 |
398.06 |
| Jul 19 2019 |
3754 |
384.22 |
| Jul 19 2019 |
6386 |
418.75 |
| Jul 19 2019 |
7005 |
398.06 |
| Jul 12 2019 |
3777 |
384.22 |
| Jul 12 2019 |
6536 |
418.75 |
| Jul 12 2019 |
7134 |
398.06 |
| Jul 05 2019 |
4892 |
395.82 |
| Jul 05 2019 |
6772 |
418.75 |
| Jul 05 2019 |
7277 |
397.24 |
| Jun 28 2019 |
4923 |
395.82 |
| Jun 28 2019 |
5883 |
407.8 |
| Jun 28 2019 |
5848 |
384.21 |
| Jun 21 2019 |
8475 |
434.01 |
| Jun 21 2019 |
5855 |
407.8 |
| Jun 21 2019 |
5992 |
385.84 |
| Jun 14 2019 |
8285 |
432.09 |
| Jun 14 2019 |
10721 |
454.93 |
| Jun 14 2019 |
6247 |
387.92 |
| Jun 07 2019 |
8343 |
432.09 |
| Jun 07 2019 |
13183 |
478.01 |
| Jun 07 2019 |
6329 |
387.92 |
| May 31 2019 |
8327 |
432.09 |
| May 31 2019 |
13139 |
478.01 |
| May 31 2019 |
6350 |
387.92 |
| May 24 2019 |
4345 |
388.19 |
| May 24 2019 |
13164 |
478.01 |
| May 24 2019 |
6408 |
387.92 |
| May 17 2019 |
4358 |
388.19 |
| May 17 2019 |
13216 |
478.01 |
| May 17 2019 |
6477 |
387.92 |
| May 10 2019 |
4371 |
388.19 |
| May 10 2019 |
13194 |
478.01 |
| May 10 2019 |
6407 |
387.92 |
| May 03 2019 |
4416 |
388.19 |
| May 03 2019 |
13213 |
478.01 |
| May 03 2019 |
6457 |
387.92 |
| Apr 26 2019 |
4885 |
393.5 |
| Apr 26 2019 |
13217 |
478.01 |
| Apr 26 2019 |
10153 |
418.97 |
| Apr 19 2019 |
4828 |
393.5 |
| Apr 19 2019 |
13374 |
478.01 |
| Apr 19 2019 |
10123 |
418.97 |
| Apr 18 2019 |
4843 |
393.5 |
| Apr 18 2019 |
13393 |
478.01 |
| Apr 12 2019 |
4842 |
393.5 |
| Apr 12 2019 |
13517 |
478.01 |
| Apr 12 2019 |
10170 |
418.97 |
| Apr 05 2019 |
4607 |
393.5 |
| Apr 05 2019 |
13249 |
478.01 |
| Apr 05 2019 |
9882 |
418.97 |
| Mar 29 2019 |
2376 |
360.94 |
| Mar 29 2019 |
13035 |
478.01 |
| Mar 29 2019 |
14546 |
454.59 |
| Mar 22 2019 |
15300 |
505.98 |
| Mar 22 2019 |
20565 |
505.98 |
| Mar 15 2019 |
19134 |
568.5 |
| Mar 15 2019 |
25890 |
568.5 |
| Mar 08 2019 |
18977 |
568.5 |
| Mar 08 2019 |
25508 |
568.5 |
| Mar 01 2019 |
19005 |
568.5 |
| Mar 01 2019 |
25628 |
568.5 |
| Feb 22 2019 |
19015 |
568.5 |
| Feb 22 2019 |
25712 |
568.5 |
| Feb 15 2019 |
18957 |
568.5 |
| Feb 15 2019 |
25443 |
568.5 |
| Feb 08 2019 |
18729 |
568.5 |
| Feb 08 2019 |
25194 |
568.5 |
| Feb 01 2019 |
18753 |
568.5 |
| Feb 01 2019 |
25191 |
568.5 |
| Jan 25 2019 |
18751 |
568.5 |
| Jan 25 2019 |
25222 |
568.5 |
| Jan 18 2019 |
18771 |
568.5 |
| Jan 18 2019 |
25259 |
568.5 |
| Jan 11 2019 |
18739 |
568.5 |
| Jan 11 2019 |
25229 |
568.5 |
| Jan 04 2019 |
18758 |
568.5 |
| Jan 04 2019 |
25244 |
568.5 |
| Dec 28 2018 |
18758 |
568.5 |
| Dec 28 2018 |
25244 |
568.5 |
| Dec 21 2018 |
18758 |
568.5 |
| Dec 21 2018 |
25244 |
568.5 |
| Dec 14 2018 |
18758 |
568.5 |
| Dec 14 2018 |
25244 |
568.5 |
| Dec 07 2018 |
18748 |
568.5 |
| Dec 07 2018 |
25234 |
568.5 |
| Nov 30 2018 |
18748 |
568.5 |
| Nov 30 2018 |
25234 |
568.5 |
| Nov 23 2018 |
18748 |
568.5 |
| Nov 23 2018 |
25234 |
568.5 |
| Nov 16 2018 |
18748 |
568.5 |
| Nov 16 2018 |
25234 |
568.5 |
| Nov 09 2018 |
18748 |
568.5 |
| Nov 09 2018 |
25235 |
568.5 |
| Nov 02 2018 |
18748 |
568.5 |
| Nov 02 2018 |
25196 |
568.5 |
| Oct 26 2018 |
18748 |
568.5 |
| Oct 26 2018 |
25186 |
568.5 |
| Oct 19 2018 |
18748 |
568.5 |
| Oct 19 2018 |
25222 |
568.5 |
| Oct 12 2018 |
18725 |
568.5 |
| Oct 12 2018 |
25154 |
568.5 |
| Oct 05 2018 |
18675 |
568.5 |
| Oct 05 2018 |
25278 |
568.5 |
| Sep 28 2018 |
18682 |
568.5 |
| Sep 28 2018 |
24685 |
568.5 |
| Sep 21 2018 |
18616 |
568.5 |
| Sep 21 2018 |
24623 |
568.5 |
| Sep 14 2018 |
18694 |
568.5 |
| Sep 14 2018 |
24695 |
568.5 |
| Sep 07 2018 |
18836 |
568.5 |
| Sep 07 2018 |
25147 |
568.5 |
| Aug 31 2018 |
18942 |
568.5 |
| Aug 31 2018 |
25230 |
568.5 |
| Aug 24 2018 |
18751 |
568.5 |
| Aug 24 2018 |
25184 |
568.5 |
| Aug 17 2018 |
19061 |
568.5 |
| Aug 17 2018 |
25477 |
568.5 |
| Aug 10 2018 |
19034 |
568.5 |
| Aug 10 2018 |
25572 |
568.5 |
| Aug 03 2018 |
19229 |
568.5 |
| Aug 03 2018 |
25809 |
568.5 |
| Jul 27 2018 |
19250 |
568.5 |
| Jul 27 2018 |
25908 |
568.5 |
| Jul 20 2018 |
19457 |
568.5 |
| Jul 20 2018 |
26194 |
568.5 |
| Jul 13 2018 |
19240 |
568.5 |
| Jul 13 2018 |
25986 |
568.5 |
| Jul 06 2018 |
19334 |
568.5 |
| Jul 06 2018 |
25844 |
568.5 |
| Jun 29 2018 |
19263 |
568.5 |
| Jun 29 2018 |
25762 |
568.5 |
| Jun 22 2018 |
19620 |
568.5 |
| Jun 22 2018 |
26152 |
568.5 |
