| Jun 07 2019 |
5193 |
444.81 |
| May 31 2019 |
5285 |
444.81 |
| May 24 2019 |
5222 |
444.81 |
| May 17 2019 |
5310 |
444.81 |
| May 10 2019 |
5298 |
444.81 |
| May 03 2019 |
5354 |
444.81 |
| Apr 26 2019 |
5353 |
444.81 |
| Apr 19 2019 |
5388 |
444.81 |
| Apr 18 2019 |
5394 |
444.81 |
| Apr 12 2019 |
5389 |
444.81 |
| Apr 05 2019 |
5312 |
444.81 |
| Mar 29 2019 |
5084 |
444.81 |
| Mar 22 2019 |
5177 |
444.81 |
| Mar 15 2019 |
5397 |
444.81 |
| Mar 08 2019 |
5187 |
444.81 |
| Mar 01 2019 |
5290 |
444.81 |
| Feb 22 2019 |
5296 |
444.81 |
| Feb 15 2019 |
5280 |
444.81 |
| Feb 08 2019 |
5407 |
444.81 |
| Feb 01 2019 |
5416 |
444.81 |
| Jan 25 2019 |
5416 |
444.81 |
| Jan 18 2019 |
5429 |
444.81 |
| Jan 11 2019 |
5429 |
444.81 |
| Jan 04 2019 |
5429 |
444.81 |
| Dec 28 2018 |
5439 |
444.81 |
| Dec 21 2018 |
5439 |
444.81 |
| Dec 14 2018 |
5439 |
444.81 |
| Dec 07 2018 |
5431 |
444.81 |
| Nov 30 2018 |
5431 |
444.81 |
| Nov 23 2018 |
5432 |
444.81 |
| Nov 16 2018 |
5432 |
444.81 |
| Nov 09 2018 |
5432 |
444.81 |
| Nov 02 2018 |
5432 |
444.81 |
| Oct 26 2018 |
5432 |
444.81 |
| Oct 19 2018 |
5432 |
444.81 |
| Oct 12 2018 |
5426 |
444.81 |
| Oct 05 2018 |
5426 |
444.81 |
| Sep 28 2018 |
5432 |
444.81 |
| Sep 21 2018 |
5376 |
444.81 |
| Sep 14 2018 |
5481 |
444.81 |
| Sep 07 2018 |
5507 |
444.81 |
| Aug 31 2018 |
5587 |
444.81 |
| Aug 24 2018 |
5659 |
444.81 |
| Aug 17 2018 |
5644 |
444.81 |
| Aug 10 2018 |
5647 |
444.81 |
| Aug 03 2018 |
5682 |
444.81 |
| Jul 27 2018 |
5759 |
444.81 |
| Jul 20 2018 |
5876 |
444.81 |
| Jul 13 2018 |
5950 |
444.81 |
| Jul 06 2018 |
5944 |
444.81 |
| Jun 29 2018 |
5923 |
444.81 |
| Jun 22 2018 |
6020 |
444.81 |
