| Apr 05 2019 |
5348 |
445.6 |
| Mar 29 2019 |
5115 |
445.6 |
| Mar 22 2019 |
5213 |
445.6 |
| Mar 15 2019 |
5433 |
445.6 |
| Mar 08 2019 |
5224 |
445.6 |
| Mar 01 2019 |
5325 |
445.6 |
| Feb 22 2019 |
5330 |
445.6 |
| Feb 15 2019 |
5314 |
445.6 |
| Feb 08 2019 |
5442 |
445.6 |
| Feb 01 2019 |
5450 |
445.6 |
| Jan 25 2019 |
5450 |
445.6 |
| Jan 18 2019 |
5462 |
445.6 |
| Jan 11 2019 |
5462 |
445.6 |
| Jan 04 2019 |
5462 |
445.6 |
| Dec 28 2018 |
5471 |
445.6 |
| Dec 21 2018 |
5471 |
445.6 |
| Dec 14 2018 |
5471 |
445.6 |
| Dec 07 2018 |
5463 |
445.6 |
| Nov 30 2018 |
5463 |
445.6 |
| Nov 23 2018 |
5464 |
445.6 |
| Nov 16 2018 |
5464 |
445.6 |
| Nov 09 2018 |
5464 |
445.6 |
| Nov 02 2018 |
5464 |
445.6 |
| Oct 26 2018 |
5464 |
445.6 |
| Oct 19 2018 |
5464 |
445.6 |
| Oct 12 2018 |
5458 |
445.6 |
| Oct 05 2018 |
5458 |
445.6 |
| Sep 28 2018 |
5464 |
445.6 |
| Sep 21 2018 |
5407 |
445.6 |
| Sep 14 2018 |
5512 |
445.6 |
| Sep 07 2018 |
5537 |
445.6 |
| Aug 31 2018 |
5618 |
445.6 |
| Aug 24 2018 |
5693 |
445.6 |
| Aug 17 2018 |
5682 |
445.6 |
| Aug 10 2018 |
5683 |
445.6 |
| Aug 03 2018 |
5719 |
445.6 |
| Jul 27 2018 |
5793 |
445.6 |
| Jul 20 2018 |
5908 |
445.6 |
| Jul 13 2018 |
5982 |
445.6 |
| Jul 06 2018 |
5975 |
445.6 |
| Jun 29 2018 |
5957 |
445.6 |
| Jun 22 2018 |
6053 |
445.6 |
