| May 04 2024 |
2524 |
400.05 |
| May 04 2024 |
2472 |
333.58 |
| May 04 2024 |
3777 |
339.8 |
| May 01 2024 |
2506 |
400.05 |
| May 01 2024 |
2467 |
333.58 |
| May 01 2024 |
3786 |
339.8 |
| Apr 24 2024 |
2455 |
345.61 |
| Apr 24 2024 |
3587 |
333.58 |
| Apr 24 2024 |
5249 |
339.8 |
| Apr 17 2024 |
2649 |
345.61 |
| Apr 17 2024 |
3576 |
333.58 |
| Apr 17 2024 |
5425 |
339.8 |
| Apr 10 2024 |
2627 |
345.61 |
| Apr 10 2024 |
3577 |
333.58 |
| Apr 10 2024 |
5422 |
339.8 |
| Apr 03 2024 |
2653 |
345.61 |
| Apr 03 2024 |
3567 |
333.58 |
| Apr 03 2024 |
5415 |
339.8 |
| Mar 27 2024 |
2711 |
345.61 |
| Mar 27 2024 |
3563 |
333.58 |
| Mar 27 2024 |
5415 |
339.8 |
| Mar 21 2024 |
2729 |
345.61 |
| Mar 21 2024 |
3583 |
333.58 |
| Mar 21 2024 |
5411 |
339.8 |
| Mar 14 2024 |
2660 |
345.61 |
| Mar 14 2024 |
3556 |
333.58 |
| Mar 14 2024 |
5356 |
339.8 |
| Mar 07 2024 |
2670 |
345.61 |
| Mar 07 2024 |
3579 |
333.58 |
| Mar 07 2024 |
5368 |
339.8 |
| Feb 29 2024 |
2724 |
345.61 |
| Feb 29 2024 |
3580 |
333.58 |
| Feb 29 2024 |
5397 |
339.8 |
| Feb 22 2024 |
2709 |
345.61 |
| Feb 22 2024 |
3569 |
333.58 |
| Feb 22 2024 |
5388 |
339.8 |
| Feb 15 2024 |
2707 |
345.61 |
| Feb 15 2024 |
3581 |
333.58 |
| Feb 15 2024 |
5382 |
339.8 |
| Feb 08 2024 |
2690 |
345.61 |
| Feb 08 2024 |
3577 |
333.58 |
| Feb 08 2024 |
5353 |
339.8 |
| Feb 01 2024 |
2559 |
345.61 |
| Feb 01 2024 |
3616 |
333.58 |
| Feb 01 2024 |
5267 |
339.8 |
| Jan 25 2024 |
2539 |
345.61 |
| Jan 25 2024 |
3617 |
333.58 |
| Jan 25 2024 |
5250 |
339.8 |
| Jan 18 2024 |
2539 |
345.61 |
| Jan 18 2024 |
3618 |
333.58 |
| Jan 18 2024 |
5257 |
339.8 |
| Jan 11 2024 |
2539 |
345.61 |
| Jan 11 2024 |
3614 |
333.58 |
| Jan 11 2024 |
5256 |
339.8 |
| Jan 04 2024 |
2539 |
345.61 |
| Jan 04 2024 |
3615 |
333.58 |
| Jan 04 2024 |
5256 |
339.8 |
| Dec 28 2023 |
2539 |
345.61 |
| Dec 28 2023 |
3617 |
333.58 |
| Dec 28 2023 |
5256 |
339.8 |
| Dec 21 2023 |
2539 |
345.61 |
| Dec 21 2023 |
3617 |
333.58 |
| Dec 21 2023 |
5256 |
339.8 |
| Dec 14 2023 |
2539 |
345.61 |
| Dec 14 2023 |
3617 |
333.58 |
| Dec 14 2023 |
5255 |
339.8 |
| Dec 07 2023 |
2539 |
345.61 |
| Dec 07 2023 |
3617 |
333.58 |
| Dec 07 2023 |
5255 |
339.8 |
| Nov 30 2023 |
2528 |
345.61 |
| Nov 30 2023 |
3615 |
333.58 |
| Nov 30 2023 |
5254 |
339.8 |
| Nov 23 2023 |
2528 |
345.61 |
| Nov 23 2023 |
3615 |
333.58 |
| Nov 23 2023 |
5253 |
339.8 |
| Nov 16 2023 |
2528 |
345.61 |
| Nov 16 2023 |
3612 |
333.58 |
| Nov 16 2023 |
5244 |
339.8 |
| Nov 09 2023 |
2529 |
345.61 |
| Nov 09 2023 |
3613 |
333.58 |
| Nov 09 2023 |
5239 |
339.8 |
| Nov 02 2023 |
2529 |
345.61 |
| Nov 02 2023 |
3613 |
333.58 |
| Nov 02 2023 |
5239 |
339.8 |
| Oct 26 2023 |
1939 |
325.31 |
| Oct 26 2023 |
3625 |
333.58 |
| Oct 26 2023 |
4901 |
333.58 |
| Oct 19 2023 |
1940 |
325.31 |
| Oct 19 2023 |
3626 |
333.58 |
| Oct 19 2023 |
4868 |
333.58 |
| Oct 12 2023 |
1940 |
325.31 |
| Oct 12 2023 |
3628 |
333.58 |
| Oct 12 2023 |
4868 |
333.58 |
| Oct 05 2023 |
1942 |
325.31 |
| Oct 05 2023 |
3628 |
333.58 |
| Oct 05 2023 |
4784 |
333.58 |
| Sep 28 2023 |
1987 |
325.31 |
| Sep 28 2023 |
3628 |
333.58 |
| Sep 28 2023 |
4847 |
333.58 |
| Sep 21 2023 |
1986 |
325.31 |
| Sep 21 2023 |
3620 |
333.58 |
| Sep 21 2023 |
4838 |
333.58 |
| Sep 14 2023 |
2006 |
325.31 |
| Sep 14 2023 |
3628 |
333.58 |
| Sep 14 2023 |
4843 |
333.58 |
| Sep 07 2023 |
2010 |
325.31 |
| Sep 07 2023 |
3485 |
330.2 |
| Sep 07 2023 |
4898 |
334.59 |
| Aug 31 2023 |
2018 |
325.31 |
| Aug 31 2023 |
3522 |
330.2 |
| Aug 31 2023 |
4932 |
334.59 |
| Aug 24 2023 |
2051 |
325.31 |
| Aug 24 2023 |
3514 |
330.2 |
| Aug 24 2023 |
4906 |
334.59 |
| Aug 17 2023 |
2052 |
325.31 |
| Aug 17 2023 |
3537 |
330.2 |
| Aug 17 2023 |
4936 |
334.59 |
| Aug 10 2023 |
2054 |
325.31 |
| Aug 10 2023 |
3790 |
336.23 |
| Aug 10 2023 |
5439 |
342.65 |
| Aug 03 2023 |
2045 |
325.31 |
| Aug 03 2023 |
3763 |
336.23 |
| Aug 03 2023 |
4267 |
321.59 |
| Jul 27 2023 |
2060 |
325.31 |
| Jul 27 2023 |
4596 |
357.87 |
| Jul 27 2023 |
5299 |
340.72 |
| Jul 20 2023 |
2086 |
325.31 |
| Jul 20 2023 |
4693 |
360.12 |
| Jul 20 2023 |
5404 |
342.97 |
| Jul 13 2023 |
2097 |
325.31 |
| Jul 13 2023 |
4723 |
360.12 |
| Jul 13 2023 |
5437 |
342.97 |
| Jul 06 2023 |
2121 |
325.31 |
| Jul 06 2023 |
4735 |
360.12 |
| Jul 06 2023 |
5449 |
342.97 |
| Jun 29 2023 |
2116 |
325.31 |
| Jun 29 2023 |
4701 |
360.12 |
| Jun 29 2023 |
5435 |
342.97 |
| Jun 22 2023 |
2118 |
325.31 |
| Jun 22 2023 |
4693 |
360.12 |
| Jun 22 2023 |
4503 |
326.99 |
| Jun 15 2023 |
2137 |
325.31 |
| Jun 15 2023 |
4711 |
360.12 |
| Jun 15 2023 |
4532 |
326.99 |
| Jun 08 2023 |
2160 |
325.31 |
| Jun 08 2023 |
4805 |
362.06 |
| Jun 08 2023 |
5011 |
335.42 |
| Jun 01 2023 |
2170 |
325.31 |
| Jun 01 2023 |
4775 |
363.2 |
| Jun 01 2023 |
4972 |
335.24 |
| May 25 2023 |
2153 |
325.31 |
| May 25 2023 |
4736 |
363.2 |
| May 25 2023 |
4417 |
324.54 |
| May 18 2023 |
2140 |
325.31 |
| May 18 2023 |
4704 |
363.2 |
| May 18 2023 |
4415 |
324.54 |
| May 11 2023 |
2108 |
325.31 |
| May 11 2023 |
4675 |
363.2 |
| May 11 2023 |
4383 |
324.54 |
| May 04 2023 |
2047 |
325.31 |
| May 04 2023 |
4616 |
363.2 |
| May 04 2023 |
4309 |
324.54 |
| Apr 27 2023 |
2013 |
325.31 |
| Apr 27 2023 |
4588 |
363.2 |
| Apr 27 2023 |
4289 |
324.54 |
| Apr 20 2023 |
1994 |
325.31 |
| Apr 20 2023 |
4887 |
373.25 |
| Apr 20 2023 |
4272 |
324.54 |
| Apr 13 2023 |
1943 |
325.31 |
| Apr 13 2023 |
4865 |
373.25 |
| Apr 13 2023 |
4234 |
324.54 |
| Apr 06 2023 |
1939 |
325.31 |
| Apr 06 2023 |
4860 |
373.25 |
| Apr 06 2023 |
4226 |
324.54 |
| Mar 30 2023 |
1927 |
325.31 |
| Mar 30 2023 |
4848 |
373.25 |
| Mar 30 2023 |
4222 |
324.54 |
| Mar 23 2023 |
1911 |
325.31 |
| Mar 23 2023 |
4793 |
373.25 |
| Mar 23 2023 |
4195 |
324.54 |
| Mar 16 2023 |
1896 |
325.31 |
| Mar 16 2023 |
4768 |
373.25 |
| Mar 16 2023 |
4169 |
324.54 |
| Mar 09 2023 |
1833 |
325.31 |
| Mar 09 2023 |
4748 |
373.25 |
| Mar 09 2023 |
4131 |
324.54 |
| Mar 02 2023 |
1820 |
325.31 |
| Mar 02 2023 |
4712 |
373.25 |
| Mar 02 2023 |
4109 |
324.54 |
| Feb 23 2023 |
1818 |
325.31 |
| Feb 23 2023 |
4710 |
373.25 |
| Feb 23 2023 |
4107 |
324.54 |
| Feb 16 2023 |
1778 |
325.31 |
| Feb 16 2023 |
4670 |
373.25 |
| Feb 16 2023 |
4062 |
324.54 |
| Feb 09 2023 |
1778 |
325.31 |
| Feb 09 2023 |
4653 |
373.25 |
| Feb 09 2023 |
4057 |
324.54 |
| Feb 02 2023 |
1778 |
325.31 |
| Feb 02 2023 |
4622 |
373.25 |
| Feb 02 2023 |
4039 |
324.54 |
| Jan 26 2023 |
1778 |
325.31 |
| Jan 26 2023 |
4594 |
373.25 |
| Jan 26 2023 |
4033 |
324.54 |
| Jan 19 2023 |
1778 |
325.31 |
| Jan 19 2023 |
4574 |
373.25 |
| Jan 19 2023 |
4028 |
324.54 |
| Jan 12 2023 |
1778 |
325.31 |
| Jan 12 2023 |
4573 |
373.25 |
| Jan 12 2023 |
4028 |
324.54 |
| Jan 05 2023 |
1778 |
325.31 |
| Jan 05 2023 |
4573 |
373.25 |
| Jan 05 2023 |
4028 |
324.54 |
| Dec 29 2022 |
1778 |
325.31 |
| Dec 29 2022 |
4573 |
373.25 |
| Dec 29 2022 |
4028 |
324.54 |
| Dec 22 2022 |
1778 |
325.31 |
| Dec 22 2022 |
4573 |
373.25 |
| Dec 22 2022 |
4028 |
324.54 |
| Dec 15 2022 |
1776 |
325.31 |
| Dec 15 2022 |
4574 |
373.25 |
| Dec 15 2022 |
4030 |
324.54 |
| Dec 08 2022 |
1776 |
325.31 |
| Dec 08 2022 |
4569 |
373.25 |
| Dec 08 2022 |
4026 |
324.54 |
| Dec 01 2022 |
1776 |
325.31 |
| Dec 01 2022 |
4569 |
373.25 |
| Dec 01 2022 |
4026 |
324.54 |
| Nov 24 2022 |
1776 |
325.31 |
| Nov 24 2022 |
4569 |
373.25 |
| Nov 24 2022 |
4026 |
324.54 |
| Nov 17 2022 |
1775 |
325.31 |
| Nov 17 2022 |
4569 |
373.25 |
| Nov 17 2022 |
4030 |
324.54 |
| Nov 10 2022 |
1776 |
325.31 |
| Nov 10 2022 |
4569 |
373.25 |
| Nov 10 2022 |
4031 |
324.54 |
| Nov 03 2022 |
1777 |
325.31 |
| Nov 03 2022 |
4553 |
373.25 |
| Nov 03 2022 |
4023 |
324.54 |
| Oct 27 2022 |
1777 |
325.31 |
| Oct 27 2022 |
4547 |
373.25 |
| Oct 27 2022 |
4017 |
324.54 |
| Oct 20 2022 |
1779 |
325.31 |
| Oct 20 2022 |
4547 |
373.25 |
| Oct 20 2022 |
4016 |
324.54 |
| Oct 13 2022 |
1777 |
325.31 |
| Oct 13 2022 |
4547 |
373.25 |
| Oct 13 2022 |
4016 |
324.54 |
| Oct 06 2022 |
1776 |
325.31 |
| Oct 06 2022 |
4549 |
373.25 |
| Oct 06 2022 |
4013 |
324.54 |
| Sep 29 2022 |
1772 |
325.31 |
| Sep 29 2022 |
4555 |
373.25 |
| Sep 29 2022 |
4014 |
324.54 |
| Sep 22 2022 |
1769 |
325.31 |
| Sep 22 2022 |
4545 |
373.25 |
| Sep 22 2022 |
4012 |
324.54 |
| Sep 15 2022 |
1769 |
325.31 |
| Sep 15 2022 |
4540 |
373.25 |
| Sep 15 2022 |
4009 |
324.54 |
| Sep 08 2022 |
1767 |
325.31 |
| Sep 08 2022 |
4492 |
373.25 |
| Sep 08 2022 |
4004 |
324.54 |
| Sep 01 2022 |
1749 |
325.31 |
| Sep 01 2022 |
4423 |
373.25 |
| Sep 01 2022 |
3957 |
324.54 |
| Aug 25 2022 |
1741 |
325.31 |
| Aug 25 2022 |
4381 |
373.25 |
| Aug 25 2022 |
3926 |
324.54 |
| Aug 18 2022 |
3669 |
399.45 |
| Aug 18 2022 |
4355 |
373.25 |
| Aug 18 2022 |
5298 |
356.06 |
| Aug 11 2022 |
3651 |
399.45 |
| Aug 11 2022 |
4288 |
373.25 |
| Aug 11 2022 |
5269 |
356.06 |
| Aug 04 2022 |
3631 |
399.45 |
| Aug 04 2022 |
4280 |
373.25 |
| Aug 04 2022 |
5249 |
356.06 |
| Jul 28 2022 |
4555 |
436.94 |
| Jul 28 2022 |
5008 |
398.43 |
| Jul 28 2022 |
6123 |
374.93 |
| Jul 21 2022 |
4528 |
436.94 |
| Jul 21 2022 |
4921 |
398.43 |
| Jul 21 2022 |
6041 |
374.93 |
| Jul 14 2022 |
4508 |
436.94 |
| Jul 14 2022 |
4911 |
398.43 |
| Jul 14 2022 |
6021 |
374.93 |
| Jul 07 2022 |
4453 |
436.94 |
| Jul 07 2022 |
4870 |
398.43 |
| Jul 07 2022 |
5962 |
374.93 |
| Jun 30 2022 |
4943 |
466.52 |
| Jun 30 2022 |
4844 |
398.43 |
| Jun 30 2022 |
7068 |
395.85 |
| Jun 23 2022 |
5215 |
483.41 |
| Jun 23 2022 |
4817 |
398.43 |
| Jun 23 2022 |
7184 |
398.43 |
| Jun 16 2022 |
5134 |
483.41 |
| Jun 16 2022 |
5512 |
427.57 |
| Jun 16 2022 |
8676 |
432.56 |
| Jun 09 2022 |
5063 |
483.41 |
| Jun 09 2022 |
5437 |
427.57 |
| Jun 09 2022 |
8547 |
432.56 |
| Jun 02 2022 |
4917 |
483.41 |
| Jun 02 2022 |
5235 |
427.57 |
| Jun 02 2022 |
8317 |
432.56 |
| May 26 2022 |
6934 |
495.01 |
| May 26 2022 |
5163 |
427.57 |
| May 26 2022 |
8157 |
432.56 |
| May 19 2022 |
6880 |
495.01 |
| May 19 2022 |
4995 |
427.57 |
| May 19 2022 |
7921 |
432.56 |
| May 12 2022 |
6863 |
495.01 |
| May 12 2022 |
4946 |
427.57 |
| May 12 2022 |
7855 |
432.56 |
| May 05 2022 |
6681 |
495.01 |
| May 05 2022 |
4794 |
427.57 |
| May 05 2022 |
7642 |
432.56 |
| Apr 28 2022 |
6767 |
495.01 |
| Apr 28 2022 |
4661 |
427.57 |
| Apr 28 2022 |
7460 |
432.56 |
| Apr 21 2022 |
6385 |
495.01 |
| Apr 21 2022 |
4470 |
427.57 |
| Apr 21 2022 |
7182 |
432.56 |
| Apr 14 2022 |
6342 |
495.01 |
| Apr 14 2022 |
4397 |
427.57 |
| Apr 14 2022 |
7055 |
432.56 |
| Apr 07 2022 |
6278 |
495.01 |
| Apr 07 2022 |
4341 |
427.57 |
| Apr 07 2022 |
6951 |
432.56 |
| Mar 31 2022 |
6275 |
495.01 |
| Mar 31 2022 |
4320 |
427.57 |
| Mar 31 2022 |
6916 |
432.56 |
| Mar 24 2022 |
6070 |
495.01 |
| Mar 24 2022 |
4304 |
432.81 |
| Mar 24 2022 |
6766 |
433.63 |
| Mar 17 2022 |
6059 |
495.01 |
| Mar 17 2022 |
3950 |
417.35 |
| Mar 17 2022 |
6482 |
426.82 |
| Mar 10 2022 |
6049 |
495.01 |
| Mar 10 2022 |
4040 |
422.67 |
| Mar 10 2022 |
6370 |
426.38 |
| Mar 03 2022 |
6161 |
495.01 |
| Mar 03 2022 |
3942 |
416.56 |
| Mar 03 2022 |
6454 |
426.79 |
| Feb 24 2022 |
6002 |
495.01 |
| Feb 24 2022 |
3917 |
416.56 |
| Feb 24 2022 |
6360 |
426.79 |
| Feb 17 2022 |
5684 |
495.01 |
| Feb 17 2022 |
3593 |
412.34 |
| Feb 17 2022 |
5622 |
416.56 |
| Feb 10 2022 |
5764 |
495.01 |
| Feb 10 2022 |
3643 |
412.34 |
| Feb 10 2022 |
5773 |
416.56 |
| Feb 03 2022 |
5882 |
495.01 |
| Feb 03 2022 |
3699 |
412.34 |
| Feb 03 2022 |
5843 |
416.56 |
| Jan 27 2022 |
5927 |
495.01 |
| Jan 27 2022 |
3734 |
412.34 |
| Jan 27 2022 |
5876 |
416.56 |
| Jan 20 2022 |
5972 |
495.01 |
| Jan 20 2022 |
3765 |
412.34 |
| Jan 20 2022 |
5909 |
416.56 |
| Jan 13 2022 |
5972 |
495.01 |
| Jan 13 2022 |
3789 |
412.34 |
| Jan 13 2022 |
5929 |
416.56 |
| Jan 06 2022 |
5972 |
495.01 |
| Jan 06 2022 |
3789 |
412.34 |
| Jan 06 2022 |
5929 |
416.56 |
| Dec 30 2021 |
5979 |
495.01 |
| Dec 30 2021 |
3794 |
412.34 |
| Dec 30 2021 |
5932 |
416.56 |
| Dec 23 2021 |
5979 |
495.01 |
| Dec 23 2021 |
3794 |
412.34 |
| Dec 23 2021 |
5932 |
416.56 |
| Dec 16 2021 |
5979 |
495.01 |
| Dec 16 2021 |
3794 |
412.34 |
| Dec 16 2021 |
5932 |
416.56 |
| Dec 09 2021 |
5979 |
495.01 |
| Dec 09 2021 |
3794 |
412.34 |
| Dec 09 2021 |
5932 |
416.56 |
| Dec 02 2021 |
5979 |
495.01 |
| Dec 02 2021 |
3798 |
412.34 |
| Dec 02 2021 |
5936 |
416.56 |
| Nov 25 2021 |
5979 |
495.01 |
| Nov 25 2021 |
3798 |
412.34 |
| Nov 25 2021 |
5936 |
416.56 |
| Nov 18 2021 |
5979 |
495.01 |
| Nov 18 2021 |
3798 |
412.34 |
| Nov 18 2021 |
5936 |
416.56 |
| Nov 11 2021 |
5980 |
495.01 |
| Nov 11 2021 |
3798 |
412.34 |
| Nov 11 2021 |
5936 |
416.56 |
| Nov 04 2021 |
5977 |
495.01 |
| Nov 04 2021 |
3798 |
412.34 |
| Nov 04 2021 |
5956 |
416.56 |
| Oct 28 2021 |
5977 |
495.01 |
| Oct 28 2021 |
3798 |
412.34 |
| Oct 28 2021 |
5956 |
416.56 |
| Oct 21 2021 |
5978 |
495.01 |
| Oct 21 2021 |
3798 |
412.34 |
| Oct 21 2021 |
5956 |
416.56 |
| Oct 14 2021 |
5984 |
495.01 |
| Oct 14 2021 |
3798 |
412.34 |
| Oct 14 2021 |
5968 |
416.56 |
| Oct 07 2021 |
6002 |
495.01 |
| Oct 07 2021 |
3801 |
412.34 |
| Oct 07 2021 |
5968 |
416.56 |
| Sep 30 2021 |
6026 |
495.01 |
| Sep 30 2021 |
3752 |
412.34 |
| Sep 30 2021 |
5915 |
416.56 |
| Sep 23 2021 |
6077 |
495.01 |
| Sep 23 2021 |
3632 |
412.34 |
| Sep 23 2021 |
5792 |
416.56 |
| Sep 16 2021 |
6009 |
495.01 |
| Sep 16 2021 |
3589 |
412.34 |
| Sep 16 2021 |
5665 |
416.56 |
| Sep 09 2021 |
6084 |
495.01 |
| Sep 09 2021 |
3573 |
412.34 |
| Sep 09 2021 |
5664 |
416.56 |
| Sep 02 2021 |
6213 |
495.01 |
| Sep 02 2021 |
3432 |
412.34 |
| Sep 02 2021 |
5343 |
412.34 |
| Aug 26 2021 |
3509 |
501.71 |
| Aug 26 2021 |
3454 |
412.34 |
| Aug 26 2021 |
5421 |
412.34 |
| Aug 19 2021 |
3586 |
501.71 |
| Aug 19 2021 |
3293 |
412.34 |
| Aug 19 2021 |
5318 |
412.34 |
| Aug 12 2021 |
3622 |
501.71 |
| Aug 12 2021 |
3281 |
412.34 |
| Aug 12 2021 |
5314 |
412.34 |
| Aug 05 2021 |
3633 |
501.71 |
| Aug 05 2021 |
3272 |
412.34 |
| Aug 05 2021 |
5260 |
412.34 |
| Jul 29 2021 |
3666 |
501.71 |
| Jul 29 2021 |
3277 |
412.34 |
| Jul 29 2021 |
5247 |
412.34 |
| Jul 22 2021 |
3613 |
501.71 |
| Jul 22 2021 |
3157 |
412.34 |
| Jul 22 2021 |
5120 |
412.34 |
| Jul 15 2021 |
3811 |
518.53 |
| Jul 15 2021 |
3179 |
412.34 |
| Jul 15 2021 |
5139 |
412.34 |
| Jul 08 2021 |
3866 |
518.53 |
| Jul 08 2021 |
3232 |
412.34 |
| Jul 08 2021 |
5173 |
412.34 |
| Jul 01 2021 |
3946 |
518.53 |
| Jul 01 2021 |
3242 |
412.34 |
| Jul 01 2021 |
5209 |
412.34 |
| Jun 24 2021 |
4074 |
532.75 |
| Jun 24 2021 |
3285 |
412.34 |
| Jun 24 2021 |
5250 |
412.34 |
| Jun 17 2021 |
4093 |
532.75 |
| Jun 17 2021 |
3162 |
412.34 |
| Jun 17 2021 |
5129 |
412.34 |
| Jun 10 2021 |
4050 |
532.75 |
| Jun 10 2021 |
3083 |
412.34 |
| Jun 10 2021 |
4950 |
412.34 |
| Jun 03 2021 |
4914 |
412.34 |
| May 27 2021 |
4176 |
532.75 |
| May 27 2021 |
5151 |
412.34 |
| May 27 2021 |
7413 |
412.34 |
| May 07 2021 |
8145 |
412.34 |
| Apr 30 2021 |
2778 |
495.01 |
| Apr 30 2021 |
1848 |
412.34 |
| Apr 30 2021 |
2868 |
412.34 |
| Apr 23 2021 |
2370 |
495.01 |
| Apr 23 2021 |
1747 |
412.34 |
| Apr 23 2021 |
2587 |
412.34 |
| Apr 16 2021 |
1839 |
481.64 |
| Apr 16 2021 |
1632 |
412.8 |
| Apr 16 2021 |
2310 |
412.8 |
| Apr 09 2021 |
1709 |
481.64 |
| Apr 09 2021 |
1232 |
412.8 |
| Apr 09 2021 |
1841 |
412.8 |
| Apr 02 2021 |
1682 |
481.64 |
| Apr 02 2021 |
1221 |
412.8 |
| Apr 02 2021 |
1812 |
412.8 |
| Mar 26 2021 |
1517 |
481.64 |
| Mar 26 2021 |
1078 |
412.8 |
| Mar 26 2021 |
1648 |
412.8 |
| Mar 19 2021 |
1464 |
481.64 |
| Mar 19 2021 |
903 |
412.8 |
| Mar 19 2021 |
1464 |
412.8 |
| Mar 12 2021 |
1321 |
481.64 |
| Mar 12 2021 |
806 |
412.8 |
| Mar 12 2021 |
1335 |
412.8 |
| Mar 05 2021 |
2270 |
481.64 |
| Mar 05 2021 |
1162 |
412.8 |
| Mar 05 2021 |
1923 |
412.8 |
| Feb 26 2021 |
2746 |
481.64 |
| Feb 26 2021 |
1415 |
412.8 |
| Feb 26 2021 |
2204 |
412.8 |
| Feb 19 2021 |
3457 |
481.64 |
| Feb 19 2021 |
1490 |
412.8 |
| Feb 19 2021 |
2465 |
412.8 |
| Feb 12 2021 |
3769 |
481.64 |
| Feb 12 2021 |
1596 |
412.8 |
| Feb 12 2021 |
2636 |
412.8 |
| Feb 05 2021 |
4011 |
481.64 |
| Feb 05 2021 |
1708 |
412.8 |
| Feb 05 2021 |
2782 |
412.8 |
| Jan 29 2021 |
4149 |
481.64 |
| Jan 29 2021 |
1739 |
412.8 |
| Jan 29 2021 |
2849 |
412.8 |
| Jan 22 2021 |
4275 |
481.64 |
| Jan 22 2021 |
1779 |
412.8 |
| Jan 22 2021 |
2909 |
412.8 |
| Jan 15 2021 |
4275 |
481.64 |
| Jan 15 2021 |
1815 |
412.8 |
| Jan 15 2021 |
2952 |
412.8 |
| Jan 08 2021 |
4275 |
481.64 |
| Jan 08 2021 |
1815 |
412.8 |
| Jan 08 2021 |
2945 |
412.8 |
| Jan 01 2021 |
4275 |
481.64 |
| Jan 01 2021 |
1808 |
412.8 |
| Jan 01 2021 |
2921 |
412.8 |
| Dec 25 2020 |
4275 |
481.64 |
| Dec 25 2020 |
1808 |
412.8 |
| Dec 25 2020 |
2921 |
412.8 |
| Dec 18 2020 |
4275 |
481.64 |
| Dec 18 2020 |
1808 |
412.8 |
| Dec 18 2020 |
2921 |
412.8 |
| Dec 11 2020 |
4275 |
481.64 |
| Dec 11 2020 |
1808 |
412.8 |
| Dec 11 2020 |
2915 |
412.8 |
| Dec 04 2020 |
4275 |
481.64 |
| Dec 04 2020 |
4373 |
494.13 |
| Dec 04 2020 |
6648 |
489.57 |
| Nov 27 2020 |
4275 |
481.64 |
| Nov 27 2020 |
4373 |
494.13 |
| Nov 27 2020 |
6648 |
489.57 |
| Nov 20 2020 |
4275 |
481.64 |
| Nov 20 2020 |
4373 |
494.13 |
| Nov 20 2020 |
6648 |
489.57 |
| Nov 13 2020 |
4275 |
481.64 |
| Nov 13 2020 |
4373 |
494.13 |
| Nov 13 2020 |
6648 |
489.57 |
| Nov 06 2020 |
4275 |
481.64 |
| Nov 06 2020 |
4373 |
494.13 |
| Nov 06 2020 |
6749 |
489.57 |
| Oct 30 2020 |
4264 |
481.64 |
| Oct 30 2020 |
4369 |
494.13 |
| Oct 30 2020 |
6681 |
489.57 |
| Oct 23 2020 |
4123 |
481.64 |
| Oct 23 2020 |
4369 |
494.13 |
| Oct 23 2020 |
6614 |
489.57 |
| Oct 16 2020 |
4170 |
481.64 |
| Oct 16 2020 |
4338 |
494.13 |
| Oct 16 2020 |
6634 |
489.57 |
| Oct 09 2020 |
4167 |
481.64 |
| Oct 09 2020 |
4382 |
497.79 |
| Oct 09 2020 |
6729 |
492.67 |
| Oct 02 2020 |
4063 |
481.64 |
| Oct 02 2020 |
3739 |
484.31 |
| Oct 02 2020 |
6036 |
483.64 |
| Sep 25 2020 |
4004 |
481.64 |
| Sep 25 2020 |
3791 |
484.31 |
| Sep 25 2020 |
6075 |
483.64 |
| Sep 18 2020 |
4025 |
481.64 |
| Sep 18 2020 |
3816 |
484.31 |
| Sep 18 2020 |
6101 |
483.64 |
| Sep 11 2020 |
3875 |
484.31 |
| Sep 11 2020 |
5881 |
484.31 |
| Sep 04 2020 |
4134 |
484.31 |
| Sep 04 2020 |
6546 |
484.31 |
| Aug 28 2020 |
2435 |
577.6 |
| Aug 28 2020 |
5711 |
515.1 |
| Aug 28 2020 |
4964 |
495.85 |
| Aug 28 2020 |
7449 |
492.66 |
| Aug 21 2020 |
2440 |
577.6 |
| Aug 21 2020 |
6111 |
515.1 |
| Aug 21 2020 |
5313 |
495.85 |
| Aug 21 2020 |
8049 |
492.66 |
| Aug 14 2020 |
2762 |
577.6 |
| Aug 14 2020 |
6353 |
515.1 |
| Aug 14 2020 |
5655 |
500.15 |
| Aug 14 2020 |
8415 |
492.55 |
| Aug 07 2020 |
3040 |
577.6 |
| Aug 07 2020 |
6847 |
515.1 |
| Aug 07 2020 |
6129 |
500.15 |
| Aug 07 2020 |
9027 |
492.55 |
| Jul 31 2020 |
3247 |
577.6 |
| Jul 31 2020 |
7284 |
515.1 |
| Jul 31 2020 |
6620 |
500.15 |
| Jul 31 2020 |
9583 |
492.55 |
| Jul 24 2020 |
3274 |
577.6 |
| Jul 24 2020 |
7588 |
515.1 |
| Jul 24 2020 |
7165 |
500.15 |
| Jul 24 2020 |
10205 |
492.55 |
| Jul 17 2020 |
3402 |
577.6 |
| Jul 17 2020 |
8073 |
515.1 |
| Jul 17 2020 |
7757 |
500.15 |
| Jul 17 2020 |
10678 |
492.55 |
| Jul 10 2020 |
3332 |
525.93 |
| Jul 10 2020 |
9377 |
542.06 |
| Jul 10 2020 |
9610 |
526.41 |
| Jul 10 2020 |
12813 |
514.19 |
| Jul 03 2020 |
3423 |
525.93 |
| Jul 03 2020 |
9644 |
542.06 |
| Jul 03 2020 |
9759 |
526.41 |
| Jul 03 2020 |
12987 |
514.19 |
| Jun 26 2020 |
3675 |
525.93 |
| Jun 26 2020 |
10053 |
542.06 |
| Jun 26 2020 |
10396 |
526.41 |
| Jun 26 2020 |
13607 |
514.19 |
| Jun 19 2020 |
3788 |
525.93 |
| Jun 19 2020 |
10751 |
557.91 |
| Jun 19 2020 |
10722 |
526.41 |
| Jun 19 2020 |
14115 |
514.19 |
| Jun 12 2020 |
3957 |
525.93 |
| Jun 12 2020 |
11353 |
557.91 |
| Jun 12 2020 |
11132 |
526.41 |
| Jun 12 2020 |
14624 |
514.19 |
| Jun 05 2020 |
4149 |
525.93 |
| Jun 05 2020 |
11628 |
557.91 |
| Jun 05 2020 |
11668 |
526.41 |
| Jun 05 2020 |
15112 |
514.19 |
| May 29 2020 |
4483 |
525.93 |
| May 29 2020 |
11983 |
557.91 |
| May 29 2020 |
12091 |
526.41 |
| May 29 2020 |
15576 |
514.19 |
| May 22 2020 |
4662 |
525.93 |
| May 22 2020 |
12319 |
557.91 |
| May 22 2020 |
12573 |
526.41 |
| May 22 2020 |
16036 |
514.19 |
| May 15 2020 |
5302 |
525.93 |
| May 15 2020 |
12966 |
557.91 |
| May 15 2020 |
12853 |
526.41 |
| May 15 2020 |
16551 |
514.19 |
| May 08 2020 |
5479 |
525.93 |
| May 08 2020 |
13321 |
557.91 |
| May 08 2020 |
13167 |
526.41 |
| May 08 2020 |
16944 |
514.19 |
| May 01 2020 |
6006 |
525.93 |
| May 01 2020 |
13969 |
557.91 |
| May 01 2020 |
13813 |
526.41 |
| May 01 2020 |
17700 |
514.19 |
| Apr 24 2020 |
6129 |
525.93 |
| Apr 24 2020 |
14587 |
557.91 |
| Apr 24 2020 |
14296 |
526.41 |
| Apr 24 2020 |
18936 |
514.19 |
| Apr 17 2020 |
6137 |
525.93 |
| Apr 17 2020 |
15083 |
557.91 |
| Apr 17 2020 |
14401 |
526.41 |
| Apr 17 2020 |
19323 |
514.19 |
| Apr 10 2020 |
6303 |
525.93 |
| Apr 10 2020 |
14982 |
545.39 |
| Apr 10 2020 |
14725 |
526.41 |
| Apr 10 2020 |
19751 |
514.19 |
| Apr 03 2020 |
6672 |
525.93 |
| Apr 03 2020 |
15653 |
547.39 |
| Apr 03 2020 |
15070 |
526.41 |
| Apr 03 2020 |
20255 |
514.19 |
| Mar 27 2020 |
7127 |
525.93 |
| Mar 27 2020 |
16248 |
547.39 |
| Mar 27 2020 |
15444 |
526.41 |
| Mar 27 2020 |
20792 |
514.19 |
| Mar 20 2020 |
7270 |
525.93 |
| Mar 20 2020 |
16586 |
547.39 |
| Mar 20 2020 |
15673 |
526.41 |
| Mar 20 2020 |
21084 |
514.19 |
| Mar 13 2020 |
7117 |
525.93 |
| Mar 13 2020 |
16924 |
547.39 |
| Mar 13 2020 |
14904 |
514.35 |
| Mar 13 2020 |
21361 |
514.19 |
| Mar 06 2020 |
7193 |
525.93 |
| Mar 06 2020 |
17258 |
547.39 |
| Mar 06 2020 |
15013 |
514.35 |
| Mar 06 2020 |
21573 |
514.19 |
| Feb 28 2020 |
7478 |
525.93 |
| Feb 28 2020 |
17265 |
547.39 |
| Feb 28 2020 |
14992 |
514.35 |
| Feb 28 2020 |
21555 |
514.19 |
| Feb 21 2020 |
7151 |
525.93 |
| Feb 21 2020 |
17012 |
547.39 |
| Feb 21 2020 |
16283 |
533.68 |
| Feb 21 2020 |
21149 |
512.29 |
| Feb 14 2020 |
7270 |
525.93 |
| Feb 14 2020 |
17094 |
547.39 |
| Feb 14 2020 |
16329 |
533.68 |
| Feb 14 2020 |
21196 |
512.29 |
| Feb 07 2020 |
7357 |
525.93 |
| Feb 07 2020 |
17039 |
547.39 |
| Feb 07 2020 |
16219 |
533.68 |
| Feb 07 2020 |
21027 |
512.29 |
| Jan 31 2020 |
7371 |
525.93 |
| Jan 31 2020 |
17123 |
547.39 |
| Jan 31 2020 |
16258 |
533.68 |
| Jan 31 2020 |
21094 |
512.29 |
| Jan 24 2020 |
7365 |
525.93 |
| Jan 24 2020 |
17151 |
547.39 |
| Jan 24 2020 |
16305 |
533.68 |
| Jan 24 2020 |
21117 |
512.29 |
| Jan 17 2020 |
7365 |
525.93 |
| Jan 17 2020 |
17176 |
547.39 |
| Jan 17 2020 |
16146 |
533.68 |
| Jan 17 2020 |
21006 |
512.29 |
| Jan 10 2020 |
7365 |
525.93 |
| Jan 10 2020 |
17176 |
547.39 |
| Jan 10 2020 |
16142 |
533.68 |
| Jan 10 2020 |
21003 |
512.29 |
| Jan 03 2020 |
7366 |
525.93 |
| Jan 03 2020 |
17178 |
547.39 |
| Jan 03 2020 |
16151 |
533.68 |
| Jan 03 2020 |
21015 |
512.29 |
| Dec 27 2019 |
7406 |
525.93 |
| Dec 27 2019 |
17178 |
547.39 |
| Dec 27 2019 |
18398 |
579.53 |
| Dec 27 2019 |
21593 |
517.36 |
| Dec 20 2019 |
7406 |
525.93 |
| Dec 20 2019 |
17178 |
547.39 |
| Dec 20 2019 |
18398 |
579.53 |
| Dec 20 2019 |
21593 |
517.36 |
| Dec 13 2019 |
7407 |
525.93 |
| Dec 13 2019 |
17179 |
547.39 |
| Dec 13 2019 |
18399 |
579.53 |
| Dec 13 2019 |
21594 |
517.36 |
| Dec 06 2019 |
7407 |
525.93 |
| Dec 06 2019 |
17179 |
547.39 |
| Dec 06 2019 |
18392 |
579.53 |
| Dec 06 2019 |
21582 |
517.36 |
| Nov 29 2019 |
7407 |
525.93 |
| Nov 29 2019 |
17179 |
547.39 |
| Nov 29 2019 |
18328 |
579.53 |
| Nov 29 2019 |
21564 |
517.36 |
| Nov 22 2019 |
7407 |
525.93 |
| Nov 22 2019 |
17179 |
547.39 |
| Nov 22 2019 |
18328 |
579.53 |
| Nov 22 2019 |
21564 |
517.36 |
| Nov 15 2019 |
7407 |
525.93 |
| Nov 15 2019 |
17179 |
547.39 |
| Nov 15 2019 |
18329 |
579.53 |
| Nov 15 2019 |
21569 |
517.36 |
| Nov 08 2019 |
7407 |
525.93 |
| Nov 08 2019 |
17117 |
547.39 |
| Nov 08 2019 |
18345 |
579.53 |
| Nov 08 2019 |
21491 |
517.36 |
| Nov 01 2019 |
7407 |
525.93 |
| Nov 01 2019 |
16759 |
547.39 |
| Nov 01 2019 |
18321 |
579.53 |
| Nov 01 2019 |
21211 |
517.36 |
| Oct 25 2019 |
7408 |
525.93 |
| Oct 25 2019 |
16759 |
547.39 |
| Oct 25 2019 |
18342 |
579.53 |
| Oct 25 2019 |
21228 |
517.36 |
| Oct 18 2019 |
7408 |
525.93 |
| Oct 18 2019 |
16848 |
547.39 |
| Oct 18 2019 |
18342 |
579.53 |
| Oct 18 2019 |
21279 |
517.36 |
| Oct 11 2019 |
7410 |
525.93 |
| Oct 11 2019 |
16787 |
547.39 |
| Oct 11 2019 |
18344 |
579.53 |
| Oct 11 2019 |
21236 |
517.36 |
| Oct 04 2019 |
7402 |
525.93 |
| Oct 04 2019 |
16741 |
547.39 |
| Oct 04 2019 |
18374 |
579.53 |
| Oct 04 2019 |
21201 |
517.36 |
| Sep 27 2019 |
7402 |
525.93 |
| Sep 27 2019 |
16743 |
547.39 |
| Sep 27 2019 |
18387 |
579.53 |
| Sep 27 2019 |
21336 |
517.36 |
| Sep 20 2019 |
7464 |
525.93 |
| Sep 20 2019 |
16670 |
547.39 |
| Sep 20 2019 |
18409 |
579.53 |
| Sep 20 2019 |
21308 |
517.36 |
| Sep 13 2019 |
7584 |
525.93 |
| Sep 13 2019 |
16773 |
547.39 |
| Sep 13 2019 |
18406 |
579.53 |
| Sep 13 2019 |
21349 |
517.36 |
| Sep 06 2019 |
7583 |
525.93 |
| Sep 06 2019 |
17129 |
547.39 |
| Sep 06 2019 |
18422 |
579.53 |
| Sep 06 2019 |
21737 |
517.36 |
| Aug 30 2019 |
6052 |
474.26 |
| Aug 30 2019 |
17699 |
556.34 |
| Aug 30 2019 |
19009 |
591.8 |
| Aug 30 2019 |
23602 |
534.56 |
| Aug 23 2019 |
6135 |
474.26 |
| Aug 23 2019 |
17385 |
546.14 |
| Aug 23 2019 |
19134 |
591.8 |
| Aug 23 2019 |
23893 |
534.56 |
| Aug 16 2019 |
6171 |
474.26 |
| Aug 16 2019 |
17277 |
546.14 |
| Aug 16 2019 |
19084 |
591.8 |
| Aug 16 2019 |
23817 |
534.56 |
| Aug 09 2019 |
6185 |
474.26 |
| Aug 09 2019 |
17354 |
546.14 |
| Aug 09 2019 |
19157 |
591.8 |
| Aug 09 2019 |
23921 |
534.56 |
| Aug 02 2019 |
6248 |
474.26 |
| Aug 02 2019 |
17503 |
546.14 |
| Aug 02 2019 |
19336 |
591.8 |
| Aug 02 2019 |
24089 |
534.56 |
| Jul 26 2019 |
6260 |
474.26 |
| Jul 26 2019 |
17473 |
546.14 |
| Jul 26 2019 |
19465 |
591.8 |
| Jul 26 2019 |
24200 |
534.56 |
| Jul 19 2019 |
6330 |
474.26 |
| Jul 19 2019 |
17746 |
546.14 |
| Jul 19 2019 |
18917 |
573.78 |
| Jul 19 2019 |
24380 |
534.56 |
| Jul 12 2019 |
17905 |
550.26 |
| Jul 12 2019 |
19047 |
573.78 |
| Jul 12 2019 |
24834 |
538.67 |
| Jul 05 2019 |
18328 |
553.73 |
| Jul 05 2019 |
19702 |
578.56 |
| Jul 05 2019 |
24713 |
532.68 |
| Jun 28 2019 |
18436 |
553.73 |
| Jun 28 2019 |
19926 |
578.56 |
| Jun 28 2019 |
24912 |
532.68 |
| Jun 21 2019 |
18406 |
553.73 |
| Jun 21 2019 |
19877 |
578.56 |
| Jun 21 2019 |
24749 |
532.68 |
| Jun 14 2019 |
18327 |
553.73 |
| Jun 14 2019 |
20066 |
578.56 |
| Jun 14 2019 |
24847 |
532.68 |
| Jun 07 2019 |
18149 |
547.97 |
| Jun 07 2019 |
20321 |
578.56 |
| Jun 07 2019 |
25064 |
532.68 |
| May 31 2019 |
18096 |
547.26 |
| May 31 2019 |
20228 |
578.56 |
| May 31 2019 |
24938 |
532.68 |
| May 24 2019 |
17647 |
540.37 |
| May 24 2019 |
20202 |
578.56 |
| May 24 2019 |
24952 |
532.68 |
| May 17 2019 |
17691 |
540.37 |
| May 17 2019 |
20289 |
578.56 |
| May 17 2019 |
24944 |
532.68 |
| May 10 2019 |
17825 |
540.37 |
| May 10 2019 |
20260 |
578.56 |
| May 10 2019 |
24945 |
532.68 |
| May 03 2019 |
17900 |
540.37 |
| May 03 2019 |
20315 |
578.56 |
| May 03 2019 |
25005 |
532.68 |
| Apr 26 2019 |
18073 |
540.37 |
| Apr 26 2019 |
20296 |
578.56 |
| Apr 26 2019 |
24349 |
532.68 |
| Apr 19 2019 |
18253 |
544.22 |
| Apr 19 2019 |
20463 |
578.56 |
| Apr 19 2019 |
24060 |
529.64 |
| Apr 18 2019 |
18265 |
544.22 |
| Apr 18 2019 |
20499 |
578.56 |
| Apr 12 2019 |
19072 |
558.28 |
| Apr 12 2019 |
20718 |
578.56 |
| Apr 12 2019 |
25396 |
543 |
| Apr 05 2019 |
18348 |
558.28 |
| Apr 05 2019 |
20281 |
578.56 |
| Apr 05 2019 |
24729 |
543 |
| Mar 29 2019 |
18179 |
558.28 |
| Mar 29 2019 |
20038 |
578.56 |
| Mar 29 2019 |
24496 |
543 |
| Mar 22 2019 |
17751 |
558.28 |
| Mar 22 2019 |
19678 |
578.56 |
| Mar 22 2019 |
24119 |
543 |
| Mar 15 2019 |
17845 |
558.28 |
| Mar 15 2019 |
14902 |
501.72 |
| Mar 15 2019 |
24046 |
543 |
| Mar 08 2019 |
17521 |
558.28 |
| Mar 08 2019 |
14797 |
501.72 |
| Mar 08 2019 |
23721 |
543 |
| Mar 01 2019 |
17654 |
558.28 |
| Mar 01 2019 |
14814 |
501.72 |
| Mar 01 2019 |
23827 |
543 |
| Feb 22 2019 |
17758 |
558.28 |
| Feb 22 2019 |
14831 |
501.72 |
| Feb 22 2019 |
23911 |
543 |
| Feb 15 2019 |
17572 |
558.28 |
| Feb 15 2019 |
14753 |
501.72 |
| Feb 15 2019 |
23663 |
543 |
| Feb 08 2019 |
17514 |
558.28 |
| Feb 08 2019 |
14578 |
501.72 |
| Feb 08 2019 |
23425 |
543 |
| Feb 01 2019 |
17517 |
558.28 |
| Feb 01 2019 |
14601 |
501.72 |
| Feb 01 2019 |
23418 |
543 |
| Jan 25 2019 |
17560 |
558.28 |
| Jan 25 2019 |
14608 |
501.72 |
| Jan 25 2019 |
23458 |
543 |
| Jan 18 2019 |
17640 |
558.28 |
| Jan 18 2019 |
14630 |
501.72 |
| Jan 18 2019 |
23491 |
543 |
| Jan 11 2019 |
17640 |
558.28 |
| Jan 11 2019 |
14607 |
501.72 |
| Jan 11 2019 |
23469 |
543 |
| Jan 04 2019 |
17641 |
558.28 |
| Jan 04 2019 |
14622 |
501.72 |
| Jan 04 2019 |
23481 |
543 |
| Dec 28 2018 |
17641 |
558.28 |
| Dec 28 2018 |
14622 |
501.72 |
| Dec 28 2018 |
23481 |
543 |
| Dec 21 2018 |
17641 |
558.28 |
| Dec 21 2018 |
14622 |
501.72 |
| Dec 21 2018 |
23481 |
543 |
| Dec 14 2018 |
17641 |
558.28 |
| Dec 14 2018 |
14622 |
501.72 |
| Dec 14 2018 |
23481 |
543 |
| Dec 07 2018 |
17641 |
558.28 |
| Dec 07 2018 |
14610 |
501.72 |
| Dec 07 2018 |
23470 |
543 |
| Nov 30 2018 |
17641 |
558.28 |
| Nov 30 2018 |
14610 |
501.72 |
| Nov 30 2018 |
23470 |
543 |
| Nov 23 2018 |
17641 |
558.28 |
| Nov 23 2018 |
14610 |
501.72 |
| Nov 23 2018 |
23470 |
543 |
| Nov 16 2018 |
17641 |
558.28 |
| Nov 16 2018 |
14610 |
501.72 |
| Nov 16 2018 |
23470 |
543 |
| Nov 09 2018 |
17642 |
558.28 |
| Nov 09 2018 |
14610 |
501.72 |
| Nov 09 2018 |
23471 |
543 |
| Nov 02 2018 |
17642 |
558.28 |
| Nov 02 2018 |
14610 |
501.72 |
| Nov 02 2018 |
23434 |
543 |
| Oct 26 2018 |
17632 |
558.28 |
| Oct 26 2018 |
14610 |
501.72 |
| Oct 26 2018 |
23425 |
543 |
| Oct 19 2018 |
17670 |
558.28 |
| Oct 19 2018 |
14610 |
501.72 |
| Oct 19 2018 |
23458 |
543 |
| Oct 12 2018 |
17592 |
558.28 |
| Oct 12 2018 |
14589 |
501.72 |
| Oct 12 2018 |
23396 |
543 |
| Oct 05 2018 |
17590 |
557.89 |
| Oct 05 2018 |
14552 |
501.72 |
| Oct 05 2018 |
23813 |
546.65 |
| Sep 28 2018 |
17173 |
557.89 |
| Sep 28 2018 |
14563 |
501.72 |
| Sep 28 2018 |
23256 |
546.65 |
| Sep 21 2018 |
17121 |
557.89 |
| Sep 21 2018 |
14528 |
501.72 |
| Sep 21 2018 |
23205 |
546.65 |
| Sep 14 2018 |
17185 |
557.89 |
| Sep 14 2018 |
14597 |
501.72 |
| Sep 14 2018 |
23272 |
546.65 |
| Sep 07 2018 |
17517 |
557.89 |
| Sep 07 2018 |
14730 |
501.72 |
| Sep 07 2018 |
23709 |
546.65 |
| Aug 31 2018 |
17548 |
557.89 |
| Aug 31 2018 |
14834 |
501.72 |
| Aug 31 2018 |
23783 |
546.65 |
| Aug 24 2018 |
17906 |
564.31 |
| Aug 24 2018 |
14705 |
501.72 |
| Aug 24 2018 |
23877 |
548.66 |
| Aug 17 2018 |
17818 |
564.31 |
| Aug 17 2018 |
14968 |
501.72 |
| Aug 17 2018 |
24182 |
548.66 |
| Aug 10 2018 |
17786 |
564.31 |
| Aug 10 2018 |
14962 |
501.72 |
| Aug 10 2018 |
24282 |
548.66 |
| Aug 03 2018 |
18013 |
564.31 |
| Aug 03 2018 |
25584 |
564.31 |
| Jul 27 2018 |
18237 |
564.31 |
| Jul 27 2018 |
25671 |
564.31 |
| Jul 20 2018 |
18209 |
564.31 |
| Jul 20 2018 |
25951 |
564.31 |
| Jul 13 2018 |
18461 |
564.31 |
| Jul 13 2018 |
25732 |
564.31 |
| Jul 06 2018 |
18314 |
564.31 |
| Jul 06 2018 |
25589 |
564.31 |
| Jun 29 2018 |
18328 |
564.31 |
| Jun 29 2018 |
25510 |
564.31 |
| Jun 22 2018 |
18628 |
564.31 |
| Jun 22 2018 |
25885 |
564.31 |
