| Jul 20 2023 |
679 |
268.59 |
| Jul 20 2023 |
755 |
268.59 |
| Jul 13 2023 |
691 |
268.59 |
| Jul 13 2023 |
761 |
268.59 |
| Jul 06 2023 |
710 |
268.59 |
| Jul 06 2023 |
772 |
268.59 |
| Jun 29 2023 |
714 |
268.59 |
| Jun 29 2023 |
772 |
268.59 |
| Jun 22 2023 |
728 |
268.59 |
| Jun 22 2023 |
783 |
268.59 |
| Jun 15 2023 |
736 |
268.59 |
| Jun 15 2023 |
774 |
268.59 |
| Jun 08 2023 |
740 |
268.59 |
| Jun 08 2023 |
788 |
268.59 |
| Jun 01 2023 |
727 |
268.59 |
| Jun 01 2023 |
766 |
268.59 |
| May 25 2023 |
728 |
268.59 |
| May 25 2023 |
771 |
268.59 |
| May 18 2023 |
714 |
268.59 |
| May 18 2023 |
751 |
268.59 |
| May 11 2023 |
696 |
268.59 |
| May 11 2023 |
751 |
268.59 |
| May 04 2023 |
685 |
268.59 |
| May 04 2023 |
748 |
268.59 |
| Apr 27 2023 |
692 |
268.59 |
| Apr 27 2023 |
756 |
268.59 |
| Apr 20 2023 |
692 |
268.59 |
| Apr 20 2023 |
722 |
268.59 |
| Apr 13 2023 |
679 |
268.59 |
| Apr 13 2023 |
720 |
268.59 |
| Apr 06 2023 |
679 |
268.59 |
| Apr 06 2023 |
728 |
268.59 |
| Mar 30 2023 |
681 |
268.59 |
| Mar 30 2023 |
708 |
268.59 |
| Mar 23 2023 |
689 |
268.59 |
| Mar 23 2023 |
711 |
268.59 |
| Mar 16 2023 |
680 |
268.59 |
| Mar 16 2023 |
706 |
268.59 |
| Mar 09 2023 |
676 |
268.59 |
| Mar 09 2023 |
691 |
268.59 |
| Mar 02 2023 |
678 |
268.59 |
| Mar 02 2023 |
695 |
268.59 |
| Feb 23 2023 |
676 |
268.59 |
| Feb 23 2023 |
692 |
268.59 |
| Feb 16 2023 |
671 |
268.59 |
| Feb 16 2023 |
702 |
268.59 |
| Feb 09 2023 |
672 |
268.59 |
| Feb 09 2023 |
702 |
268.59 |
| Feb 02 2023 |
669 |
268.59 |
| Feb 02 2023 |
688 |
268.59 |
| Jan 26 2023 |
671 |
268.59 |
| Jan 26 2023 |
689 |
268.59 |
| Jan 19 2023 |
670 |
268.59 |
| Jan 19 2023 |
685 |
268.59 |
| Jan 12 2023 |
670 |
268.59 |
| Jan 12 2023 |
685 |
268.59 |
| Jan 05 2023 |
670 |
268.59 |
| Jan 05 2023 |
685 |
268.59 |
| Dec 29 2022 |
671 |
268.59 |
| Dec 29 2022 |
686 |
268.59 |
| Dec 22 2022 |
671 |
268.59 |
| Dec 22 2022 |
686 |
268.59 |
| Dec 15 2022 |
671 |
268.59 |
| Dec 15 2022 |
688 |
268.59 |
| Dec 08 2022 |
672 |
268.59 |
| Dec 08 2022 |
689 |
268.59 |
| Dec 01 2022 |
672 |
268.59 |
| Dec 01 2022 |
689 |
268.59 |
| Nov 24 2022 |
672 |
268.59 |
| Nov 24 2022 |
689 |
268.59 |
| Nov 17 2022 |
671 |
268.59 |
| Nov 17 2022 |
689 |
268.59 |
| Nov 10 2022 |
672 |
268.59 |
| Nov 10 2022 |
689 |
268.59 |
| Nov 03 2022 |
673 |
268.59 |
| Nov 03 2022 |
688 |
268.59 |
| Oct 27 2022 |
671 |
268.59 |
| Oct 27 2022 |
688 |
268.59 |
| Oct 20 2022 |
670 |
268.59 |
| Oct 20 2022 |
692 |
268.59 |
| Oct 13 2022 |
670 |
268.59 |
| Oct 13 2022 |
689 |
268.59 |
| Oct 06 2022 |
668 |
268.59 |
| Oct 06 2022 |
689 |
268.59 |
| Sep 29 2022 |
668 |
268.59 |
| Sep 29 2022 |
687 |
268.59 |
| Sep 22 2022 |
667 |
268.59 |
| Sep 22 2022 |
686 |
268.59 |
| Sep 15 2022 |
667 |
268.59 |
| Sep 15 2022 |
685 |
268.59 |
| Sep 08 2022 |
667 |
268.59 |
| Sep 08 2022 |
683 |
268.59 |
| Sep 01 2022 |
649 |
268.59 |
| Sep 01 2022 |
681 |
268.59 |
| Aug 25 2022 |
1184 |
329.36 |
| Aug 25 2022 |
642 |
268.59 |
| Aug 25 2022 |
922 |
288.85 |
| Aug 18 2022 |
1189 |
329.36 |
| Aug 18 2022 |
647 |
268.59 |
| Aug 18 2022 |
926 |
288.85 |
| Aug 11 2022 |
1189 |
329.36 |
| Aug 11 2022 |
646 |
268.59 |
| Aug 11 2022 |
910 |
288.85 |
| Aug 04 2022 |
1170 |
329.36 |
| Aug 04 2022 |
643 |
268.59 |
| Aug 04 2022 |
893 |
288.85 |
| Jul 28 2022 |
1179 |
329.36 |
| Jul 28 2022 |
631 |
268.59 |
| Jul 28 2022 |
880 |
288.85 |
| Jul 21 2022 |
1165 |
329.36 |
| Jul 21 2022 |
626 |
268.59 |
| Jul 21 2022 |
881 |
288.85 |
| Jul 14 2022 |
1158 |
329.36 |
| Jul 14 2022 |
623 |
268.59 |
| Jul 14 2022 |
899 |
288.85 |
| Jul 07 2022 |
1159 |
329.36 |
| Jul 07 2022 |
628 |
268.59 |
| Jul 07 2022 |
897 |
288.85 |
| Jun 30 2022 |
1155 |
329.36 |
| Jun 30 2022 |
632 |
268.59 |
| Jun 30 2022 |
892 |
288.85 |
| Jun 23 2022 |
1154 |
329.36 |
| Jun 23 2022 |
639 |
268.59 |
| Jun 23 2022 |
897 |
288.85 |
| Jun 16 2022 |
1162 |
329.36 |
| Jun 16 2022 |
646 |
268.59 |
| Jun 16 2022 |
912 |
288.85 |
| Jun 09 2022 |
1131 |
329.36 |
| Jun 09 2022 |
646 |
268.59 |
| Jun 09 2022 |
929 |
288.85 |
| Jun 02 2022 |
1100 |
329.36 |
| Jun 02 2022 |
654 |
268.59 |
| Jun 02 2022 |
921 |
288.85 |
| May 26 2022 |
1074 |
329.36 |
| May 26 2022 |
650 |
268.59 |
| May 26 2022 |
914 |
288.85 |
| May 19 2022 |
1086 |
329.36 |
| May 19 2022 |
649 |
268.59 |
| May 19 2022 |
917 |
288.85 |
| May 12 2022 |
1085 |
329.36 |
| May 12 2022 |
651 |
268.59 |
| May 12 2022 |
907 |
288.85 |
| May 05 2022 |
1016 |
329.36 |
| May 05 2022 |
636 |
268.59 |
| May 05 2022 |
841 |
288.85 |
| Apr 28 2022 |
1107 |
329.36 |
| Apr 28 2022 |
639 |
268.59 |
| Apr 28 2022 |
923 |
288.85 |
| Apr 21 2022 |
1040 |
329.36 |
| Apr 21 2022 |
615 |
268.59 |
| Apr 21 2022 |
852 |
288.85 |
| Apr 14 2022 |
1040 |
329.36 |
| Apr 14 2022 |
615 |
268.59 |
| Apr 14 2022 |
852 |
288.85 |
| Apr 07 2022 |
1059 |
329.36 |
| Apr 07 2022 |
608 |
268.59 |
| Apr 07 2022 |
840 |
288.85 |
| Mar 31 2022 |
1061 |
329.36 |
| Mar 31 2022 |
608 |
268.59 |
| Mar 31 2022 |
846 |
288.85 |
| Mar 24 2022 |
1038 |
329.36 |
| Mar 24 2022 |
602 |
268.59 |
| Mar 24 2022 |
841 |
288.85 |
| Mar 17 2022 |
1038 |
329.36 |
| Mar 17 2022 |
609 |
268.59 |
| Mar 17 2022 |
845 |
288.85 |
| Mar 10 2022 |
1046 |
329.36 |
| Mar 10 2022 |
599 |
268.59 |
| Mar 10 2022 |
833 |
288.85 |
| Mar 03 2022 |
980 |
329.36 |
| Mar 03 2022 |
574 |
268.59 |
| Mar 03 2022 |
786 |
288.85 |
| Feb 24 2022 |
906 |
329.36 |
| Feb 24 2022 |
552 |
268.59 |
| Feb 24 2022 |
769 |
288.85 |
| Feb 17 2022 |
809 |
326.95 |
| Feb 17 2022 |
550 |
268.59 |
| Feb 17 2022 |
720 |
288.04 |
| Feb 10 2022 |
795 |
326.95 |
| Feb 10 2022 |
535 |
268.59 |
| Feb 10 2022 |
704 |
288.04 |
| Feb 03 2022 |
781 |
326.95 |
| Feb 03 2022 |
522 |
268.59 |
| Feb 03 2022 |
695 |
288.04 |
| Jan 27 2022 |
768 |
326.95 |
| Jan 27 2022 |
521 |
268.59 |
| Jan 27 2022 |
695 |
288.04 |
| Jan 20 2022 |
777 |
326.95 |
| Jan 20 2022 |
519 |
268.59 |
| Jan 20 2022 |
698 |
288.04 |
| Jan 13 2022 |
777 |
326.95 |
| Jan 13 2022 |
516 |
268.59 |
| Jan 13 2022 |
698 |
288.04 |
| Jan 06 2022 |
777 |
326.95 |
| Jan 06 2022 |
517 |
268.59 |
| Jan 06 2022 |
699 |
288.04 |
| Dec 30 2021 |
777 |
326.95 |
| Dec 30 2021 |
516 |
268.59 |
| Dec 30 2021 |
699 |
288.04 |
| Dec 23 2021 |
777 |
326.95 |
| Dec 23 2021 |
516 |
268.59 |
| Dec 23 2021 |
699 |
288.04 |
| Dec 16 2021 |
777 |
326.95 |
| Dec 16 2021 |
516 |
268.59 |
| Dec 16 2021 |
699 |
288.04 |
| Dec 09 2021 |
777 |
326.95 |
| Dec 09 2021 |
516 |
268.59 |
| Dec 09 2021 |
699 |
288.04 |
| Dec 02 2021 |
777 |
326.95 |
| Dec 02 2021 |
516 |
268.59 |
| Dec 02 2021 |
699 |
288.04 |
| Nov 25 2021 |
777 |
326.95 |
| Nov 25 2021 |
516 |
268.59 |
| Nov 25 2021 |
699 |
288.04 |
| Nov 18 2021 |
777 |
326.95 |
| Nov 18 2021 |
517 |
268.59 |
| Nov 18 2021 |
700 |
288.04 |
| Nov 11 2021 |
778 |
326.95 |
| Nov 11 2021 |
517 |
268.59 |
| Nov 11 2021 |
701 |
288.04 |
| Nov 04 2021 |
783 |
326.95 |
| Nov 04 2021 |
517 |
268.59 |
| Nov 04 2021 |
701 |
288.04 |
| Oct 28 2021 |
783 |
326.95 |
| Oct 28 2021 |
517 |
268.59 |
| Oct 28 2021 |
701 |
288.04 |
| Oct 21 2021 |
783 |
326.95 |
| Oct 21 2021 |
517 |
268.59 |
| Oct 21 2021 |
701 |
288.04 |
| Oct 14 2021 |
783 |
326.95 |
| Oct 14 2021 |
517 |
268.59 |
| Oct 14 2021 |
700 |
288.04 |
| Oct 07 2021 |
783 |
326.95 |
| Oct 07 2021 |
516 |
268.59 |
| Oct 07 2021 |
700 |
288.04 |
| Sep 30 2021 |
770 |
326.95 |
| Sep 30 2021 |
508 |
268.59 |
| Sep 30 2021 |
681 |
288.04 |
| Sep 23 2021 |
765 |
326.95 |
| Sep 23 2021 |
473 |
268.59 |
| Sep 23 2021 |
645 |
288.04 |
| Sep 16 2021 |
756 |
326.95 |
| Sep 16 2021 |
457 |
268.59 |
| Sep 16 2021 |
636 |
288.04 |
| Sep 09 2021 |
748 |
326.95 |
| Sep 09 2021 |
447 |
268.59 |
| Sep 09 2021 |
630 |
288.04 |
| Sep 02 2021 |
766 |
326.95 |
| Sep 02 2021 |
430 |
268.59 |
| Sep 02 2021 |
630 |
288.04 |
| Aug 26 2021 |
1519 |
368.98 |
| Aug 26 2021 |
643 |
307.48 |
| Aug 26 2021 |
2329 |
327.1 |
| Aug 19 2021 |
1519 |
368.98 |
| Aug 19 2021 |
1690 |
336.6 |
| Aug 19 2021 |
2121 |
324.27 |
| Aug 12 2021 |
1504 |
368.98 |
| Aug 12 2021 |
1659 |
336.6 |
| Aug 12 2021 |
2074 |
324.27 |
| Aug 05 2021 |
1210 |
366.38 |
| Aug 05 2021 |
1603 |
336.6 |
| Aug 05 2021 |
1862 |
319.46 |
| Jul 29 2021 |
1189 |
366.38 |
| Jul 29 2021 |
1560 |
336.6 |
| Jul 29 2021 |
1780 |
319.46 |
| Jul 22 2021 |
1137 |
366.38 |
| Jul 22 2021 |
2651 |
392.7 |
| Jul 22 2021 |
3030 |
366.29 |
| Jul 15 2021 |
1166 |
366.38 |
| Jul 15 2021 |
2639 |
392.7 |
| Jul 15 2021 |
2991 |
366.29 |
| Jul 08 2021 |
1141 |
366.38 |
| Jul 08 2021 |
2665 |
392.7 |
| Jul 08 2021 |
2969 |
366.29 |
| Jul 01 2021 |
1139 |
366.38 |
| Jul 01 2021 |
2642 |
392.7 |
| Jul 01 2021 |
2926 |
366.29 |
| Jun 24 2021 |
1116 |
368.89 |
| Jun 24 2021 |
2659 |
392.7 |
| Jun 24 2021 |
2891 |
366.29 |
| Jun 17 2021 |
1065 |
368.89 |
| Jun 17 2021 |
2531 |
392.7 |
| Jun 17 2021 |
2728 |
366.29 |
| Jun 10 2021 |
1040 |
371.1 |
| Jun 10 2021 |
2442 |
392.7 |
| Jun 10 2021 |
2519 |
366.29 |
| Jun 03 2021 |
2434 |
366.29 |
| May 27 2021 |
760 |
360.78 |
| May 27 2021 |
2516 |
392.7 |
| May 27 2021 |
2550 |
366.29 |
| May 07 2021 |
4421 |
376.33 |
| Apr 30 2021 |
1002 |
377.13 |
| Apr 30 2021 |
1822 |
377.13 |
| Apr 23 2021 |
787 |
377.13 |
| Apr 23 2021 |
1600 |
377.13 |
| Apr 16 2021 |
563 |
377.13 |
| Apr 16 2021 |
1379 |
377.13 |
| Apr 09 2021 |
512 |
377.13 |
| Apr 09 2021 |
1031 |
377.13 |
| Apr 02 2021 |
504 |
377.13 |
| Apr 02 2021 |
1020 |
377.13 |
| Mar 26 2021 |
388 |
377.13 |
| Mar 26 2021 |
894 |
377.13 |
| Mar 19 2021 |
389 |
377.13 |
| Mar 19 2021 |
774 |
377.13 |
| Mar 12 2021 |
349 |
377.13 |
| Mar 12 2021 |
691 |
377.13 |
| Mar 05 2021 |
564 |
377.13 |
| Mar 05 2021 |
957 |
377.13 |
| Feb 26 2021 |
636 |
377.13 |
| Feb 26 2021 |
1108 |
377.13 |
| Feb 19 2021 |
774 |
377.13 |
| Feb 19 2021 |
1201 |
377.13 |
| Feb 12 2021 |
844 |
377.13 |
| Feb 12 2021 |
1287 |
377.13 |
| Feb 05 2021 |
873 |
377.13 |
| Feb 05 2021 |
1346 |
377.13 |
| Jan 29 2021 |
882 |
377.13 |
| Jan 29 2021 |
1375 |
377.13 |
| Jan 22 2021 |
898 |
377.13 |
| Jan 22 2021 |
1397 |
377.13 |
| Jan 15 2021 |
898 |
377.13 |
| Jan 15 2021 |
1427 |
377.13 |
| Jan 08 2021 |
898 |
377.13 |
| Jan 08 2021 |
1426 |
377.13 |
| Jan 01 2021 |
898 |
377.13 |
| Jan 01 2021 |
1416 |
377.13 |
| Dec 25 2020 |
898 |
377.13 |
| Dec 25 2020 |
1416 |
377.13 |
| Dec 18 2020 |
898 |
377.13 |
| Dec 18 2020 |
1416 |
377.13 |
| Dec 11 2020 |
898 |
377.13 |
| Dec 11 2020 |
1416 |
377.13 |
| Dec 04 2020 |
898 |
377.13 |
| Dec 04 2020 |
1411 |
377.13 |
| Nov 27 2020 |
898 |
377.13 |
| Nov 27 2020 |
1411 |
377.13 |
| Nov 20 2020 |
898 |
377.13 |
| Nov 20 2020 |
1411 |
377.13 |
| Nov 13 2020 |
898 |
377.13 |
| Nov 13 2020 |
1411 |
377.13 |
| Nov 06 2020 |
898 |
377.13 |
| Nov 06 2020 |
1433 |
377.13 |
| Oct 30 2020 |
895 |
377.13 |
| Oct 30 2020 |
1393 |
377.13 |
| Oct 23 2020 |
869 |
377.13 |
| Oct 23 2020 |
1382 |
377.13 |
| Oct 16 2020 |
875 |
377.13 |
| Oct 16 2020 |
1384 |
377.13 |
| Oct 09 2020 |
877 |
377.13 |
| Oct 09 2020 |
1375 |
377.13 |
| Oct 02 2020 |
798 |
377.13 |
| Oct 02 2020 |
1252 |
377.13 |
| Sep 25 2020 |
785 |
377.13 |
| Sep 25 2020 |
1269 |
377.13 |
| Sep 18 2020 |
787 |
377.13 |
| Sep 18 2020 |
1274 |
377.13 |
| Sep 11 2020 |
726 |
377.13 |
| Sep 11 2020 |
1192 |
377.13 |
| Sep 04 2020 |
894 |
377.13 |
| Sep 04 2020 |
1409 |
377.13 |
| Aug 28 2020 |
599 |
366.46 |
| Aug 28 2020 |
2006 |
411.01 |
| Aug 28 2020 |
1249 |
385.25 |
| Aug 28 2020 |
2212 |
392.97 |
| Aug 21 2020 |
602 |
366.46 |
| Aug 21 2020 |
2146 |
411.01 |
| Aug 21 2020 |
1255 |
381.95 |
| Aug 21 2020 |
2004 |
384.3 |
| Aug 14 2020 |
682 |
366.46 |
| Aug 14 2020 |
2193 |
411.01 |
| Aug 14 2020 |
1272 |
381.95 |
| Aug 14 2020 |
2044 |
384.3 |
| Aug 07 2020 |
740 |
366.46 |
| Aug 07 2020 |
1423 |
386.09 |
| Aug 07 2020 |
1367 |
381.95 |
| Aug 07 2020 |
1900 |
378.63 |
| Jul 31 2020 |
778 |
366.46 |
| Jul 31 2020 |
1507 |
386.09 |
| Jul 31 2020 |
1842 |
392.7 |
| Jul 31 2020 |
1996 |
378.63 |
| Jul 24 2020 |
782 |
366.46 |
| Jul 24 2020 |
1576 |
386.09 |
| Jul 24 2020 |
2003 |
392.7 |
| Jul 24 2020 |
2135 |
378.63 |
| Jul 17 2020 |
793 |
366.46 |
| Jul 17 2020 |
1710 |
386.09 |
| Jul 17 2020 |
2188 |
392.7 |
| Jul 17 2020 |
2248 |
378.63 |
| Jul 10 2020 |
879 |
366.46 |
| Jul 10 2020 |
1780 |
386.09 |
| Jul 10 2020 |
2375 |
392.7 |
| Jul 10 2020 |
2386 |
378.63 |
| Jul 03 2020 |
901 |
366.46 |
| Jul 03 2020 |
1830 |
386.09 |
| Jul 03 2020 |
2398 |
392.7 |
| Jul 03 2020 |
2410 |
378.63 |
| Jun 26 2020 |
1003 |
366.46 |
| Jun 26 2020 |
1799 |
382.87 |
| Jun 26 2020 |
2593 |
392.7 |
| Jun 26 2020 |
2608 |
378.63 |
| Jun 19 2020 |
1039 |
366.46 |
| Jun 19 2020 |
1876 |
382.87 |
| Jun 19 2020 |
2696 |
392.7 |
| Jun 19 2020 |
2775 |
378.63 |
| Jun 12 2020 |
1072 |
366.46 |
| Jun 12 2020 |
1924 |
382.14 |
| Jun 12 2020 |
2791 |
392.7 |
| Jun 12 2020 |
2877 |
378.63 |
| Jun 05 2020 |
1100 |
366.46 |
| Jun 05 2020 |
1758 |
377.59 |
| Jun 05 2020 |
2925 |
392.7 |
| Jun 05 2020 |
2984 |
378.63 |
| May 29 2020 |
1120 |
366.46 |
| May 29 2020 |
1841 |
377.59 |
| May 29 2020 |
3030 |
392.7 |
| May 29 2020 |
3081 |
378.63 |
| May 22 2020 |
1138 |
364.14 |
| May 22 2020 |
1930 |
377.59 |
| May 22 2020 |
3167 |
392.7 |
| May 22 2020 |
3225 |
378.63 |
| May 15 2020 |
1272 |
364.14 |
| May 15 2020 |
2008 |
377.59 |
| May 15 2020 |
3242 |
392.7 |
| May 15 2020 |
3369 |
378.63 |
| May 08 2020 |
1300 |
364.14 |
| May 08 2020 |
2054 |
377.59 |
| May 08 2020 |
3315 |
392.7 |
| May 08 2020 |
3443 |
378.63 |
| May 01 2020 |
1473 |
364.14 |
| May 01 2020 |
2187 |
377.59 |
| May 01 2020 |
3499 |
392.7 |
| May 01 2020 |
3704 |
378.63 |
| Apr 24 2020 |
1493 |
364.14 |
| Apr 24 2020 |
2296 |
377.59 |
| Apr 24 2020 |
3614 |
392.7 |
| Apr 24 2020 |
3899 |
378.63 |
| Apr 17 2020 |
1498 |
364.14 |
| Apr 17 2020 |
2438 |
377.59 |
| Apr 17 2020 |
3633 |
392.7 |
| Apr 17 2020 |
4018 |
378.63 |
| Apr 10 2020 |
1530 |
364.14 |
| Apr 10 2020 |
2521 |
377.59 |
| Apr 10 2020 |
3704 |
392.7 |
| Apr 10 2020 |
4115 |
378.63 |
| Apr 03 2020 |
1661 |
364.14 |
| Apr 03 2020 |
2645 |
377.59 |
| Apr 03 2020 |
3811 |
392.7 |
| Apr 03 2020 |
4256 |
378.63 |
| Mar 27 2020 |
1738 |
364.14 |
| Mar 27 2020 |
2786 |
377.59 |
| Mar 27 2020 |
3900 |
392.7 |
| Mar 27 2020 |
4419 |
378.63 |
| Mar 20 2020 |
1756 |
364.14 |
| Mar 20 2020 |
2856 |
377.59 |
| Mar 20 2020 |
3950 |
392.7 |
| Mar 20 2020 |
4499 |
378.63 |
| Mar 13 2020 |
1746 |
364.14 |
| Mar 13 2020 |
2931 |
377.59 |
| Mar 13 2020 |
3991 |
392.7 |
| Mar 13 2020 |
4575 |
378.63 |
| Mar 06 2020 |
1782 |
364.14 |
| Mar 06 2020 |
2979 |
377.59 |
| Mar 06 2020 |
4010 |
392.7 |
| Mar 06 2020 |
4616 |
378.63 |
| Feb 28 2020 |
1861 |
364.14 |
| Feb 28 2020 |
3050 |
377.59 |
| Feb 28 2020 |
3994 |
392.7 |
| Feb 28 2020 |
4644 |
378.63 |
| Feb 21 2020 |
1831 |
364.14 |
| Feb 21 2020 |
3023 |
377.59 |
| Feb 21 2020 |
3952 |
392.7 |
| Feb 21 2020 |
4561 |
378.63 |
| Feb 14 2020 |
1839 |
364.14 |
| Feb 14 2020 |
3028 |
377.59 |
| Feb 14 2020 |
3971 |
392.7 |
| Feb 14 2020 |
4574 |
378.63 |
| Feb 07 2020 |
1860 |
364.14 |
| Feb 07 2020 |
3023 |
377.59 |
| Feb 07 2020 |
3946 |
392.7 |
| Feb 07 2020 |
4569 |
378.63 |
| Jan 31 2020 |
1863 |
364.14 |
| Jan 31 2020 |
3047 |
377.59 |
| Jan 31 2020 |
3962 |
392.7 |
| Jan 31 2020 |
4586 |
378.63 |
| Jan 24 2020 |
1860 |
364.14 |
| Jan 24 2020 |
3050 |
377.59 |
| Jan 24 2020 |
3972 |
392.7 |
| Jan 24 2020 |
4599 |
378.63 |
| Jan 17 2020 |
1860 |
364.14 |
| Jan 17 2020 |
3059 |
377.59 |
| Jan 17 2020 |
3946 |
392.7 |
| Jan 17 2020 |
4586 |
378.63 |
| Jan 10 2020 |
1860 |
364.14 |
| Jan 10 2020 |
3059 |
377.59 |
| Jan 10 2020 |
3946 |
392.7 |
| Jan 10 2020 |
4584 |
378.63 |
| Jan 03 2020 |
1860 |
364.14 |
| Jan 03 2020 |
3060 |
377.59 |
| Jan 03 2020 |
3949 |
392.7 |
| Jan 03 2020 |
4585 |
378.63 |
| Dec 27 2019 |
1859 |
364.14 |
| Dec 27 2019 |
3060 |
377.59 |
| Dec 27 2019 |
3947 |
392.7 |
| Dec 27 2019 |
4586 |
378.63 |
| Dec 20 2019 |
1859 |
364.14 |
| Dec 20 2019 |
3060 |
377.59 |
| Dec 20 2019 |
3947 |
392.7 |
| Dec 20 2019 |
4586 |
378.63 |
| Dec 13 2019 |
1859 |
364.14 |
| Dec 13 2019 |
3060 |
377.59 |
| Dec 13 2019 |
3947 |
392.7 |
| Dec 13 2019 |
4586 |
378.63 |
| Dec 06 2019 |
1859 |
364.14 |
| Dec 06 2019 |
3060 |
377.59 |
| Dec 06 2019 |
3945 |
392.7 |
| Dec 06 2019 |
4585 |
378.63 |
| Nov 29 2019 |
1859 |
364.14 |
| Nov 29 2019 |
3060 |
377.59 |
| Nov 29 2019 |
3939 |
392.7 |
| Nov 29 2019 |
4593 |
378.63 |
| Nov 22 2019 |
1859 |
364.14 |
| Nov 22 2019 |
3060 |
377.59 |
| Nov 22 2019 |
3939 |
392.7 |
| Nov 22 2019 |
4593 |
378.63 |
| Nov 15 2019 |
1859 |
364.14 |
| Nov 15 2019 |
3060 |
377.59 |
| Nov 15 2019 |
3940 |
392.7 |
| Nov 15 2019 |
4594 |
378.63 |
| Nov 08 2019 |
1859 |
364.14 |
| Nov 08 2019 |
3053 |
377.59 |
| Nov 08 2019 |
3940 |
392.7 |
| Nov 08 2019 |
4582 |
378.63 |
| Nov 01 2019 |
1859 |
364.14 |
| Nov 01 2019 |
2981 |
377.59 |
| Nov 01 2019 |
3939 |
392.7 |
| Nov 01 2019 |
4515 |
378.63 |
| Oct 25 2019 |
1859 |
364.14 |
| Oct 25 2019 |
2981 |
377.59 |
| Oct 25 2019 |
3947 |
392.7 |
| Oct 25 2019 |
4519 |
378.63 |
| Oct 18 2019 |
1859 |
364.14 |
| Oct 18 2019 |
2994 |
377.59 |
| Oct 18 2019 |
3947 |
392.7 |
| Oct 18 2019 |
4522 |
378.63 |
| Oct 11 2019 |
1859 |
364.14 |
| Oct 11 2019 |
2991 |
377.59 |
| Oct 11 2019 |
3946 |
392.7 |
| Oct 11 2019 |
4523 |
378.63 |
| Oct 04 2019 |
1857 |
364.14 |
| Oct 04 2019 |
2996 |
377.59 |
| Oct 04 2019 |
3951 |
392.7 |
| Oct 04 2019 |
4530 |
378.63 |
| Sep 27 2019 |
1857 |
364.14 |
| Sep 27 2019 |
2995 |
377.59 |
| Sep 27 2019 |
3944 |
392.7 |
| Sep 27 2019 |
4570 |
378.63 |
| Sep 20 2019 |
1879 |
364.14 |
| Sep 20 2019 |
2990 |
377.59 |
| Sep 20 2019 |
3948 |
392.7 |
| Sep 20 2019 |
4574 |
378.63 |
| Sep 13 2019 |
1888 |
364.14 |
| Sep 13 2019 |
3011 |
377.59 |
| Sep 13 2019 |
3934 |
392.7 |
| Sep 13 2019 |
4579 |
378.63 |
| Sep 06 2019 |
1892 |
364.14 |
| Sep 06 2019 |
3063 |
377.59 |
| Sep 06 2019 |
3937 |
392.7 |
| Sep 06 2019 |
4633 |
378.63 |
| Aug 30 2019 |
1838 |
361.82 |
| Aug 30 2019 |
3674 |
386.13 |
| Aug 30 2019 |
4771 |
403.24 |
| Aug 30 2019 |
3786 |
368.84 |
| Aug 23 2019 |
1855 |
361.82 |
| Aug 23 2019 |
3712 |
386.13 |
| Aug 23 2019 |
6537 |
421.99 |
| Aug 23 2019 |
3961 |
370.44 |
| Aug 16 2019 |
1902 |
361.82 |
| Aug 16 2019 |
3741 |
386.13 |
| Aug 16 2019 |
6561 |
421.99 |
| Aug 16 2019 |
3994 |
370.44 |
| Aug 09 2019 |
1887 |
361.82 |
| Aug 09 2019 |
5834 |
411.4 |
| Aug 09 2019 |
6575 |
421.99 |
| Aug 09 2019 |
4557 |
376.34 |
| Aug 02 2019 |
1888 |
361.82 |
| Aug 02 2019 |
5889 |
411.4 |
| Aug 02 2019 |
8817 |
444.33 |
| Aug 02 2019 |
4962 |
380.4 |
| Jul 26 2019 |
1898 |
361.82 |
| Jul 26 2019 |
5916 |
411.4 |
| Jul 26 2019 |
7722 |
432.63 |
| Jul 26 2019 |
5029 |
380.4 |
| Jul 19 2019 |
1916 |
361.82 |
| Jul 19 2019 |
6045 |
411.4 |
| Jul 19 2019 |
7720 |
432.63 |
| Jul 19 2019 |
5064 |
380.4 |
| Jul 12 2019 |
1910 |
361.82 |
| Jul 12 2019 |
6072 |
411.4 |
| Jul 12 2019 |
7876 |
432.63 |
| Jul 12 2019 |
5184 |
380.4 |
| Jul 05 2019 |
1923 |
361.82 |
| Jul 05 2019 |
6243 |
411.4 |
| Jul 05 2019 |
8171 |
432.63 |
| Jul 05 2019 |
5381 |
380.4 |
| Jun 28 2019 |
1943 |
361.82 |
| Jun 28 2019 |
8544 |
434.58 |
| Jun 28 2019 |
8292 |
432.63 |
| Jun 28 2019 |
6814 |
392.71 |
| Jun 21 2019 |
1928 |
361.82 |
| Jun 21 2019 |
8538 |
434.58 |
| Jun 21 2019 |
8242 |
432.63 |
| Jun 21 2019 |
6762 |
392.71 |
| Jun 14 2019 |
1912 |
361.82 |
| Jun 14 2019 |
9877 |
448.23 |
| Jun 14 2019 |
8397 |
432.63 |
| Jun 14 2019 |
6682 |
391.69 |
| Jun 07 2019 |
1958 |
361.82 |
| Jun 07 2019 |
11639 |
465.34 |
| Jun 07 2019 |
8537 |
432.63 |
| Jun 07 2019 |
8458 |
405.38 |
| May 31 2019 |
2012 |
361.82 |
| May 31 2019 |
11588 |
465.34 |
| May 31 2019 |
8515 |
432.63 |
| May 31 2019 |
8469 |
405.38 |
| May 24 2019 |
11956 |
469.22 |
| May 24 2019 |
8558 |
432.63 |
| May 24 2019 |
13486 |
441.03 |
| May 17 2019 |
12012 |
469.22 |
| May 17 2019 |
8623 |
432.63 |
| May 17 2019 |
13486 |
441.03 |
| May 10 2019 |
12101 |
469.22 |
| May 10 2019 |
8630 |
432.63 |
| May 10 2019 |
13424 |
441.03 |
| May 03 2019 |
11298 |
460.06 |
| May 03 2019 |
8633 |
432.63 |
| May 03 2019 |
13504 |
441.03 |
| Apr 26 2019 |
11450 |
460.06 |
| Apr 26 2019 |
8629 |
432.63 |
| Apr 26 2019 |
13601 |
443.6 |
| Apr 19 2019 |
8087 |
427.79 |
| Apr 19 2019 |
8757 |
432.63 |
| Apr 19 2019 |
11809 |
431.42 |
| Apr 18 2019 |
8094 |
427.79 |
| Apr 18 2019 |
8768 |
432.63 |
| Apr 12 2019 |
8102 |
427.79 |
| Apr 12 2019 |
8608 |
429.95 |
| Apr 12 2019 |
11591 |
429.23 |
| Apr 05 2019 |
7748 |
427.79 |
| Apr 05 2019 |
8422 |
429.95 |
| Apr 05 2019 |
11243 |
429.23 |
| Mar 29 2019 |
7694 |
427.79 |
| Mar 29 2019 |
3620 |
374.89 |
| Mar 29 2019 |
7684 |
401.34 |
| Mar 22 2019 |
7596 |
427.79 |
| Mar 22 2019 |
3616 |
374.89 |
| Mar 22 2019 |
7648 |
401.34 |
| Mar 15 2019 |
7718 |
427.79 |
| Mar 15 2019 |
3607 |
374.89 |
| Mar 15 2019 |
7726 |
401.34 |
| Mar 08 2019 |
7566 |
427.79 |
| Mar 08 2019 |
3577 |
374.89 |
| Mar 08 2019 |
7593 |
401.34 |
| Mar 01 2019 |
7636 |
427.79 |
| Mar 01 2019 |
3589 |
374.89 |
| Mar 01 2019 |
7642 |
401.34 |
| Feb 22 2019 |
7644 |
427.79 |
| Feb 22 2019 |
3609 |
374.89 |
| Feb 22 2019 |
7675 |
401.34 |
| Feb 15 2019 |
7653 |
427.79 |
| Feb 15 2019 |
3594 |
374.89 |
| Feb 15 2019 |
7623 |
401.34 |
| Feb 08 2019 |
7614 |
427.79 |
| Feb 08 2019 |
3584 |
374.89 |
| Feb 08 2019 |
7592 |
401.34 |
| Feb 01 2019 |
7621 |
427.79 |
| Feb 01 2019 |
3599 |
374.89 |
| Feb 01 2019 |
7598 |
401.34 |
| Jan 25 2019 |
7629 |
427.79 |
| Jan 25 2019 |
3598 |
374.89 |
| Jan 25 2019 |
7621 |
401.34 |
| Jan 18 2019 |
7660 |
427.79 |
| Jan 18 2019 |
3609 |
374.89 |
| Jan 18 2019 |
7641 |
401.34 |
| Jan 11 2019 |
7660 |
427.79 |
| Jan 11 2019 |
3611 |
374.89 |
| Jan 11 2019 |
7646 |
401.34 |
| Jan 04 2019 |
7661 |
427.79 |
| Jan 04 2019 |
3620 |
374.89 |
| Jan 04 2019 |
7654 |
401.34 |
| Dec 28 2018 |
7661 |
427.79 |
| Dec 28 2018 |
3620 |
374.89 |
| Dec 28 2018 |
7654 |
401.34 |
| Dec 21 2018 |
7661 |
427.79 |
| Dec 21 2018 |
3620 |
374.89 |
| Dec 21 2018 |
7654 |
401.34 |
| Dec 14 2018 |
7661 |
427.79 |
| Dec 14 2018 |
3620 |
374.89 |
| Dec 14 2018 |
7654 |
401.34 |
| Dec 07 2018 |
7661 |
427.79 |
| Dec 07 2018 |
3618 |
374.89 |
| Dec 07 2018 |
7652 |
401.34 |
| Nov 30 2018 |
7661 |
427.79 |
| Nov 30 2018 |
3618 |
374.89 |
| Nov 30 2018 |
7652 |
401.34 |
| Nov 23 2018 |
7661 |
427.79 |
| Nov 23 2018 |
3618 |
374.89 |
| Nov 23 2018 |
7652 |
401.34 |
| Nov 16 2018 |
7661 |
427.79 |
| Nov 16 2018 |
3618 |
374.89 |
| Nov 16 2018 |
7652 |
401.34 |
| Nov 09 2018 |
7661 |
427.79 |
| Nov 09 2018 |
3618 |
374.89 |
| Nov 09 2018 |
7652 |
401.34 |
| Nov 02 2018 |
7661 |
427.79 |
| Nov 02 2018 |
3618 |
374.89 |
| Nov 02 2018 |
7629 |
401.34 |
| Oct 26 2018 |
7659 |
427.79 |
| Oct 26 2018 |
3618 |
374.89 |
| Oct 26 2018 |
7626 |
401.34 |
| Oct 19 2018 |
7683 |
427.79 |
| Oct 19 2018 |
3618 |
374.89 |
| Oct 19 2018 |
7636 |
401.34 |
| Oct 12 2018 |
7661 |
427.79 |
| Oct 12 2018 |
3605 |
374.89 |
| Oct 12 2018 |
7611 |
401.34 |
| Oct 05 2018 |
7680 |
427.79 |
| Oct 05 2018 |
3603 |
374.89 |
| Oct 05 2018 |
7675 |
401.34 |
| Sep 28 2018 |
7500 |
427.79 |
| Sep 28 2018 |
3607 |
374.89 |
| Sep 28 2018 |
7484 |
401.34 |
| Sep 21 2018 |
7466 |
427.79 |
| Sep 21 2018 |
3596 |
374.89 |
| Sep 21 2018 |
7471 |
401.34 |
| Sep 14 2018 |
7487 |
427.79 |
| Sep 14 2018 |
3619 |
374.89 |
| Sep 14 2018 |
7479 |
401.34 |
| Sep 07 2018 |
7608 |
427.79 |
| Sep 07 2018 |
3658 |
374.89 |
| Sep 07 2018 |
7614 |
401.34 |
| Aug 31 2018 |
7637 |
427.79 |
| Aug 31 2018 |
3711 |
374.89 |
| Aug 31 2018 |
7651 |
401.34 |
| Aug 24 2018 |
7634 |
427.79 |
| Aug 24 2018 |
10819 |
427.79 |
| Aug 17 2018 |
7628 |
427.79 |
| Aug 17 2018 |
10945 |
427.79 |
| Aug 10 2018 |
7678 |
427.79 |
| Aug 10 2018 |
11049 |
427.79 |
| Aug 03 2018 |
7821 |
427.79 |
| Aug 03 2018 |
11149 |
427.79 |
| Jul 27 2018 |
7906 |
427.79 |
| Jul 27 2018 |
11181 |
427.79 |
| Jul 20 2018 |
7880 |
427.79 |
| Jul 20 2018 |
11342 |
427.79 |
| Jul 13 2018 |
8049 |
427.79 |
| Jul 13 2018 |
11230 |
427.79 |
| Jul 06 2018 |
7842 |
427.79 |
| Jul 06 2018 |
10975 |
427.79 |
| Jun 29 2018 |
7864 |
427.79 |
| Jun 29 2018 |
11002 |
427.79 |
| Jun 22 2018 |
8057 |
427.79 |
| Jun 22 2018 |
11264 |
427.79 |
