| Apr 09 2014 |
26958 |
554.27 |
| Apr 09 2014 |
38696 |
559.87 |
| Apr 02 2014 |
12610 |
538.06 |
| Apr 02 2014 |
23519 |
508.45 |
| Apr 02 2014 |
33207 |
512.76 |
| Mar 26 2014 |
12614 |
538.06 |
| Mar 26 2014 |
23044 |
508.45 |
| Mar 26 2014 |
33142 |
512.76 |
| Mar 19 2014 |
12684 |
538.06 |
| Mar 19 2014 |
22962 |
508.45 |
| Mar 19 2014 |
33097 |
512.76 |
| Mar 12 2014 |
12680 |
538.06 |
| Mar 12 2014 |
22949 |
508.45 |
| Mar 12 2014 |
33128 |
512.76 |
| Mar 05 2014 |
12533 |
538.06 |
| Mar 05 2014 |
22498 |
508.45 |
| Mar 05 2014 |
32879 |
512.76 |
| Feb 26 2014 |
12654 |
538.06 |
| Feb 26 2014 |
22358 |
508.45 |
| Feb 26 2014 |
32795 |
512.76 |
| Feb 19 2014 |
12744 |
538.06 |
| Feb 19 2014 |
22224 |
505.57 |
| Feb 19 2014 |
31402 |
501.3 |
| Feb 12 2014 |
12899 |
538.06 |
| Feb 12 2014 |
22162 |
505.57 |
| Feb 12 2014 |
31297 |
501.3 |
| Feb 05 2014 |
12838 |
538.06 |
| Feb 05 2014 |
22189 |
505.57 |
| Feb 05 2014 |
17492 |
446.4 |
| Feb 05 2014 |
28960 |
482.96 |
| Jan 29 2014 |
12838 |
538.06 |
| Jan 29 2014 |
22046 |
505.57 |
| Jan 29 2014 |
17609 |
446.4 |
| Jan 29 2014 |
28973 |
482.96 |
| Jan 22 2014 |
12859 |
538.06 |
| Jan 22 2014 |
21931 |
505.57 |
| Jan 22 2014 |
17563 |
446.4 |
| Jan 22 2014 |
28836 |
482.96 |
| Jan 15 2014 |
12859 |
538.06 |
| Jan 15 2014 |
21948 |
505.57 |
| Jan 15 2014 |
17605 |
446.4 |
| Jan 15 2014 |
28899 |
482.96 |
| Jan 08 2014 |
12859 |
538.06 |
| Jan 08 2014 |
21810 |
505.57 |
| Jan 08 2014 |
17627 |
446.4 |
| Jan 08 2014 |
28808 |
482.96 |
| Jan 01 2014 |
12859 |
538.06 |
| Jan 01 2014 |
21810 |
505.57 |
| Jan 01 2014 |
17635 |
446.4 |
| Jan 01 2014 |
28814 |
482.96 |
| Dec 25 2013 |
12935 |
538.06 |
| Dec 25 2013 |
21810 |
505.57 |
| Dec 25 2013 |
17635 |
446.4 |
| Dec 25 2013 |
28826 |
482.96 |
| Dec 18 2013 |
12935 |
538.06 |
| Dec 18 2013 |
21810 |
505.57 |
| Dec 18 2013 |
17635 |
446.4 |
| Dec 18 2013 |
28826 |
482.96 |
| Dec 11 2013 |
12936 |
538.06 |
| Dec 11 2013 |
21811 |
505.57 |
| Dec 11 2013 |
17635 |
446.4 |
| Dec 11 2013 |
28827 |
482.96 |
| Dec 04 2013 |
12936 |
538.06 |
| Dec 04 2013 |
21812 |
505.57 |
| Dec 04 2013 |
17635 |
446.4 |
| Dec 04 2013 |
28830 |
482.96 |
| Nov 27 2013 |
12936 |
538.06 |
| Nov 27 2013 |
21812 |
505.57 |
| Nov 27 2013 |
17635 |
446.4 |
| Nov 27 2013 |
28830 |
482.96 |
| Nov 20 2013 |
12937 |
538.06 |
| Nov 20 2013 |
21812 |
505.57 |
| Nov 20 2013 |
17635 |
446.4 |
| Nov 20 2013 |
28831 |
482.96 |
| Nov 13 2013 |
12937 |
538.06 |
| Nov 13 2013 |
21813 |
505.57 |
| Nov 13 2013 |
17637 |
446.4 |
| Nov 13 2013 |
28833 |
482.96 |
| Nov 06 2013 |
12937 |
538.06 |
| Nov 06 2013 |
21813 |
505.57 |
| Nov 06 2013 |
17637 |
446.4 |
| Nov 06 2013 |
28834 |
482.96 |
| Oct 30 2013 |
12937 |
538.06 |
| Oct 30 2013 |
21813 |
505.57 |
| Oct 30 2013 |
17635 |
446.4 |
| Oct 30 2013 |
28832 |
482.96 |
| Oct 23 2013 |
12937 |
538.06 |
| Oct 23 2013 |
21802 |
505.57 |
| Oct 23 2013 |
17636 |
446.4 |
| Oct 23 2013 |
28830 |
482.96 |
| Oct 16 2013 |
12811 |
538.06 |
| Oct 16 2013 |
21813 |
505.57 |
| Oct 16 2013 |
17602 |
446.4 |
| Oct 16 2013 |
28796 |
482.96 |
| Oct 09 2013 |
12643 |
538.06 |
| Oct 09 2013 |
21520 |
505.57 |
| Oct 09 2013 |
17606 |
446.4 |
| Oct 09 2013 |
28542 |
482.96 |
| Oct 02 2013 |
12752 |
538.06 |
| Oct 02 2013 |
21591 |
505.57 |
| Oct 02 2013 |
17600 |
446.4 |
| Oct 02 2013 |
28615 |
482.96 |
| Sep 25 2013 |
12720 |
538.06 |
| Sep 25 2013 |
21576 |
505.57 |
| Sep 25 2013 |
17515 |
446.4 |
| Sep 25 2013 |
28580 |
482.96 |
| Sep 18 2013 |
12587 |
538.06 |
| Sep 18 2013 |
21385 |
505.57 |
| Sep 18 2013 |
17415 |
446.4 |
| Sep 18 2013 |
28314 |
482.96 |
| Sep 11 2013 |
12457 |
538.06 |
| Sep 11 2013 |
21325 |
505.57 |
| Sep 11 2013 |
17320 |
446.4 |
| Sep 11 2013 |
28120 |
482.96 |
| Sep 04 2013 |
12592 |
538.06 |
| Sep 04 2013 |
21529 |
505.57 |
| Sep 04 2013 |
17297 |
446.4 |
| Sep 04 2013 |
28304 |
482.96 |
| Aug 28 2013 |
12859 |
538.06 |
| Aug 28 2013 |
21392 |
505.57 |
| Aug 28 2013 |
17274 |
446.4 |
| Aug 28 2013 |
28202 |
482.96 |
| Aug 21 2013 |
12859 |
538.06 |
| Aug 21 2013 |
21506 |
505.57 |
| Aug 21 2013 |
17353 |
446.4 |
| Aug 21 2013 |
28410 |
482.96 |
| Aug 14 2013 |
12282 |
538.06 |
| Aug 14 2013 |
21542 |
505.57 |
| Aug 14 2013 |
17450 |
446.4 |
| Aug 14 2013 |
28132 |
482.96 |
| Aug 07 2013 |
12441 |
538.06 |
| Aug 07 2013 |
21519 |
505.57 |
| Aug 07 2013 |
17672 |
446.4 |
| Aug 07 2013 |
28393 |
482.96 |
| Jul 31 2013 |
12536 |
538.06 |
| Jul 31 2013 |
21920 |
505.57 |
| Jul 31 2013 |
16685 |
435.71 |
| Jul 31 2013 |
24724 |
454.59 |
| Jul 24 2013 |
12568 |
538.06 |
| Jul 24 2013 |
21820 |
505.57 |
| Jul 24 2013 |
15945 |
427.28 |
| Jul 24 2013 |
24847 |
454.59 |
| Jul 17 2013 |
12509 |
538.06 |
| Jul 17 2013 |
21868 |
505.57 |
| Jul 17 2013 |
15998 |
427.28 |
| Jul 17 2013 |
24942 |
454.59 |
| Jul 10 2013 |
12814 |
538.06 |
| Jul 10 2013 |
22084 |
506.36 |
| Jul 10 2013 |
16164 |
427.28 |
| Jul 10 2013 |
25223 |
454.59 |
| Jul 03 2013 |
12680 |
538.06 |
| Jul 03 2013 |
22023 |
506.36 |
| Jul 03 2013 |
16430 |
428.42 |
| Jul 03 2013 |
25225 |
454.59 |
| Jun 26 2013 |
12523 |
538.06 |
| Jun 26 2013 |
21930 |
506.36 |
| Jun 26 2013 |
16699 |
428.42 |
| Jun 26 2013 |
25426 |
454.59 |
| Jun 19 2013 |
12363 |
538.06 |
| Jun 19 2013 |
22141 |
506.36 |
| Jun 19 2013 |
16785 |
427.55 |
| Jun 19 2013 |
25411 |
454.59 |
| Jun 12 2013 |
12648 |
538.06 |
| Jun 12 2013 |
22200 |
506.36 |
| Jun 12 2013 |
16832 |
427.55 |
| Jun 12 2013 |
25697 |
454.59 |
| Jun 05 2013 |
12044 |
538.06 |
| Jun 05 2013 |
22011 |
506.36 |
| Jun 05 2013 |
16616 |
427.55 |
| Jun 05 2013 |
25471 |
454.59 |
| May 29 2013 |
11958 |
538.06 |
| May 29 2013 |
19582 |
479.27 |
| May 29 2013 |
16636 |
427.55 |
| May 29 2013 |
25463 |
454.59 |
| May 22 2013 |
12030 |
538.06 |
| May 22 2013 |
19953 |
479.27 |
| May 22 2013 |
16897 |
427.55 |
| May 22 2013 |
25928 |
454.59 |
| May 15 2013 |
11746 |
538.06 |
| May 15 2013 |
19930 |
479.27 |
| May 15 2013 |
16977 |
427.55 |
| May 15 2013 |
25941 |
454.59 |
| May 08 2013 |
11438 |
538.06 |
| May 08 2013 |
19923 |
479.27 |
| May 08 2013 |
16895 |
427.55 |
| May 08 2013 |
25874 |
454.59 |
| May 01 2013 |
11599 |
538.06 |
| May 01 2013 |
20297 |
479.27 |
| May 01 2013 |
17010 |
427.55 |
| May 01 2013 |
26071 |
454.59 |
| Apr 24 2013 |
11428 |
538.06 |
| Apr 24 2013 |
19718 |
479.27 |
| Apr 24 2013 |
16982 |
427.55 |
| Apr 24 2013 |
25913 |
454.59 |
| Apr 17 2013 |
11632 |
538.06 |
| Apr 17 2013 |
19840 |
479.27 |
| Apr 17 2013 |
16986 |
427.55 |
| Apr 17 2013 |
23012 |
435.6 |
| Apr 10 2013 |
10889 |
512.87 |
| Apr 10 2013 |
19792 |
479.27 |
| Apr 10 2013 |
16739 |
427.55 |
| Apr 10 2013 |
22867 |
435.6 |
| Apr 03 2013 |
9977 |
487.68 |
| Apr 03 2013 |
19334 |
475.09 |
| Apr 03 2013 |
16612 |
427.55 |
| Apr 03 2013 |
20693 |
421.8 |
| Mar 27 2013 |
11407 |
526.9 |
| Mar 27 2013 |
21126 |
490.91 |
| Mar 27 2013 |
16606 |
427.55 |
| Mar 27 2013 |
20777 |
421.8 |
| Mar 20 2013 |
10700 |
526.9 |
| Mar 20 2013 |
20977 |
490.91 |
| Mar 20 2013 |
16353 |
427.55 |
| Mar 20 2013 |
20743 |
421.8 |
| Mar 13 2013 |
14564 |
475.09 |
| Mar 13 2013 |
20696 |
421.8 |
| Oct 19 2012 |
9939 |
526.9 |
| Oct 19 2012 |
19281 |
488.9 |
| Oct 19 2012 |
17403 |
455.96 |
| Oct 19 2012 |
24915 |
455.38 |
| Sep 23 2012 |
9772 |
526.9 |
| Sep 23 2012 |
18968 |
488.9 |
| Sep 23 2012 |
16921 |
451.69 |
| Sep 23 2012 |
26064 |
464.63 |
| Aug 31 2012 |
9167 |
526.9 |
| Aug 31 2012 |
18167 |
488.9 |
| Aug 31 2012 |
16451 |
451.69 |
| Aug 31 2012 |
25452 |
464.63 |
| Aug 24 2012 |
9011 |
526.9 |
| Aug 24 2012 |
17937 |
488.9 |
| Aug 24 2012 |
16243 |
451.69 |
| Aug 24 2012 |
25200 |
464.63 |
| Aug 10 2012 |
8524 |
526.9 |
| Aug 10 2012 |
19234 |
523.93 |
| Aug 10 2012 |
15668 |
451.69 |
| Aug 10 2012 |
25508 |
472.3 |
| Aug 03 2012 |
8135 |
526.9 |
| Aug 03 2012 |
18787 |
523.93 |
| Aug 03 2012 |
16899 |
472.37 |
| Aug 03 2012 |
26059 |
480.51 |
| Jul 27 2012 |
7584 |
526.9 |
| Jul 27 2012 |
18525 |
523.93 |
| Jul 27 2012 |
17694 |
495.84 |
| Jul 27 2012 |
26611 |
491.02 |
| Jul 06 2012 |
7041 |
526.9 |
| Jul 06 2012 |
18287 |
538.36 |
| Jul 06 2012 |
16725 |
495.84 |
| Jul 06 2012 |
25488 |
487.94 |
| Jun 22 2012 |
7183 |
526.9 |
| Jun 22 2012 |
17946 |
538.36 |
| Jun 22 2012 |
14458 |
479.97 |
| Jun 22 2012 |
23735 |
480 |
| Jun 15 2012 |
7035 |
526.9 |
| Jun 15 2012 |
17736 |
538.36 |
| Jun 15 2012 |
14361 |
479.97 |
| Jun 15 2012 |
24079 |
480 |
| Jun 08 2012 |
7084 |
526.9 |
| Jun 08 2012 |
16635 |
520.06 |
| Jun 08 2012 |
14310 |
479.97 |
| Jun 08 2012 |
24154 |
482.72 |
| Jun 01 2012 |
7438 |
526.9 |
| Jun 01 2012 |
16581 |
520.06 |
| Jun 01 2012 |
13633 |
479.97 |
| Jun 01 2012 |
23846 |
482.72 |
| May 25 2012 |
7281 |
526.9 |
| May 25 2012 |
15465 |
520.06 |
| May 25 2012 |
11246 |
479.97 |
| May 25 2012 |
22241 |
482.72 |
| May 18 2012 |
7485 |
526.9 |
| May 18 2012 |
15506 |
520.06 |
| May 18 2012 |
11359 |
479.97 |
| May 18 2012 |
22462 |
482.72 |
| May 11 2012 |
7413 |
526.9 |
| May 11 2012 |
14997 |
520.06 |
| May 11 2012 |
11234 |
479.97 |
| May 11 2012 |
22357 |
482.72 |
| May 04 2012 |
7095 |
526.9 |
| May 04 2012 |
13876 |
520.06 |
| May 04 2012 |
10761 |
479.97 |
| May 04 2012 |
21759 |
482.72 |
| Apr 27 2012 |
6260 |
526.9 |
| Apr 27 2012 |
12277 |
520.06 |
| Apr 27 2012 |
10412 |
479.97 |
| Apr 27 2012 |
21027 |
482.72 |
| Apr 13 2012 |
9743 |
532.62 |
| Apr 13 2012 |
7528 |
432.38 |
| Apr 13 2012 |
17962 |
463.73 |
| Apr 06 2012 |
8733 |
532.62 |
| Apr 06 2012 |
7857 |
453.69 |
| Apr 06 2012 |
16815 |
455.8 |
| Mar 27 2012 |
8624 |
532.62 |
| Mar 27 2012 |
7538 |
453.69 |
| Mar 27 2012 |
16493 |
455.8 |
| Sep 23 2011 |
10878 |
482.07 |
| Sep 23 2011 |
9772 |
456.09 |
| Sep 23 2011 |
14744 |
464.42 |
| Sep 16 2011 |
10857 |
482.07 |
| Sep 16 2011 |
9705 |
456.09 |
| Sep 16 2011 |
14707 |
464.42 |
| Sep 10 2011 |
10639 |
482.07 |
| Sep 10 2011 |
9756 |
462.01 |
| Sep 10 2011 |
15451 |
480.43 |
| Sep 02 2011 |
10480 |
482.07 |
| Sep 02 2011 |
9703 |
462.01 |
| Sep 02 2011 |
15325 |
480.43 |
| Aug 26 2011 |
10451 |
482.07 |
| Aug 26 2011 |
9698 |
462.01 |
| Aug 26 2011 |
15303 |
480.43 |
| Aug 19 2011 |
10047 |
477.15 |
| Aug 19 2011 |
9326 |
462.01 |
| Aug 19 2011 |
14295 |
479.22 |
| Aug 12 2011 |
9992 |
477.15 |
| Aug 12 2011 |
9102 |
462.01 |
| Aug 12 2011 |
14118 |
479.22 |
| Aug 05 2011 |
9942 |
477.15 |
| Aug 05 2011 |
8969 |
462.01 |
| Aug 05 2011 |
13995 |
479.22 |
| Jul 29 2011 |
9862 |
477.15 |
| Jul 29 2011 |
8876 |
462.01 |
| Jul 29 2011 |
13863 |
479.22 |
| Jul 22 2011 |
8146 |
448.37 |
| Jul 22 2011 |
8140 |
457.69 |
| Jul 22 2011 |
12535 |
466.38 |
| Jul 15 2011 |
7762 |
448.24 |
| Jul 15 2011 |
7692 |
457.69 |
| Jul 15 2011 |
12442 |
475.35 |
| Jul 08 2011 |
7437 |
448.24 |
| Jul 08 2011 |
7768 |
492.08 |
| Jul 08 2011 |
12941 |
500.26 |
