| Mar 09 2018 |
12147 |
456.65 |
| Mar 09 2018 |
16399 |
456.65 |
| Mar 02 2018 |
15570 |
491.41 |
| Mar 02 2018 |
21140 |
491.41 |
| Feb 23 2018 |
15734 |
491.41 |
| Feb 23 2018 |
21306 |
491.41 |
| Feb 16 2018 |
15387 |
487.78 |
| Feb 16 2018 |
20813 |
487.78 |
| Feb 09 2018 |
15186 |
487.78 |
| Feb 09 2018 |
20600 |
487.78 |
| Feb 02 2018 |
15124 |
487.78 |
| Feb 02 2018 |
20512 |
487.78 |
| Jan 26 2018 |
15194 |
487.78 |
| Jan 26 2018 |
20570 |
487.78 |
| Jan 19 2018 |
15195 |
487.78 |
| Jan 19 2018 |
20573 |
487.78 |
| Jan 12 2018 |
15224 |
487.78 |
| Jan 12 2018 |
20574 |
487.78 |
| Jan 05 2018 |
15224 |
487.78 |
| Jan 05 2018 |
20598 |
487.78 |
| Dec 29 2017 |
15224 |
487.78 |
| Dec 29 2017 |
20598 |
487.78 |
| Dec 22 2017 |
15224 |
487.78 |
| Dec 22 2017 |
20600 |
487.78 |
| Dec 15 2017 |
15224 |
487.78 |
| Dec 15 2017 |
20596 |
487.78 |
| Dec 08 2017 |
15224 |
487.78 |
| Dec 08 2017 |
20596 |
487.78 |
| Dec 01 2017 |
15224 |
487.78 |
| Dec 01 2017 |
20596 |
487.78 |
| Nov 24 2017 |
15224 |
487.78 |
| Nov 24 2017 |
20596 |
487.78 |
| Nov 17 2017 |
15225 |
487.78 |
| Nov 17 2017 |
20597 |
487.78 |
| Nov 10 2017 |
15243 |
487.78 |
| Nov 10 2017 |
20611 |
487.78 |
| Nov 03 2017 |
15243 |
487.78 |
| Nov 03 2017 |
20612 |
487.78 |
| Oct 27 2017 |
15269 |
487.78 |
| Oct 27 2017 |
20647 |
487.78 |
| Oct 20 2017 |
15184 |
487.78 |
| Oct 20 2017 |
20583 |
487.78 |
| Oct 13 2017 |
15229 |
487.78 |
| Oct 13 2017 |
20611 |
487.78 |
| Oct 06 2017 |
15230 |
487.78 |
| Oct 06 2017 |
20613 |
487.78 |
| Sep 29 2017 |
15228 |
487.78 |
| Sep 29 2017 |
20526 |
487.78 |
| Sep 22 2017 |
17038 |
505.81 |
| Sep 22 2017 |
22860 |
505.81 |
| Sep 15 2017 |
17021 |
505.81 |
| Sep 15 2017 |
22933 |
505.81 |
| Sep 08 2017 |
16941 |
505.81 |
| Sep 08 2017 |
23042 |
505.81 |
| Sep 01 2017 |
16983 |
505.81 |
| Sep 01 2017 |
23135 |
505.81 |
| Aug 25 2017 |
17815 |
511.62 |
| Aug 25 2017 |
24148 |
511.62 |
| Aug 18 2017 |
17048 |
501.01 |
| Aug 18 2017 |
23080 |
501.01 |
| Aug 11 2017 |
17108 |
501.01 |
| Aug 11 2017 |
23112 |
501.01 |
| Aug 04 2017 |
17205 |
501.01 |
| Aug 04 2017 |
23334 |
501.01 |
| Jul 28 2017 |
17332 |
501.01 |
| Jul 28 2017 |
23496 |
501.01 |
| Jul 21 2017 |
17331 |
501.01 |
| Jul 21 2017 |
23605 |
501.01 |
| Jul 14 2017 |
17426 |
501.01 |
| Jul 14 2017 |
23692 |
501.01 |
| Jul 07 2017 |
17493 |
501.01 |
| Jul 07 2017 |
23749 |
501.01 |
| Jun 30 2017 |
17526 |
501.01 |
| Jun 30 2017 |
23843 |
501.01 |
| Jun 23 2017 |
17734 |
501.01 |
| Jun 23 2017 |
24030 |
501.01 |
| Jun 16 2017 |
17779 |
501.01 |
| Jun 16 2017 |
24028 |
501.01 |
| Jun 09 2017 |
17675 |
501.01 |
| Jun 09 2017 |
23958 |
501.01 |
| Jun 02 2017 |
17331 |
494.07 |
| Jun 02 2017 |
23332 |
494.07 |
| May 26 2017 |
17372 |
494.07 |
| May 26 2017 |
23427 |
494.07 |
| May 19 2017 |
15741 |
472.53 |
| May 19 2017 |
20813 |
472.53 |
| May 12 2017 |
15810 |
472.53 |
| May 12 2017 |
20945 |
472.53 |
| May 05 2017 |
15826 |
472.53 |
| May 05 2017 |
20941 |
472.53 |
| Apr 28 2017 |
15724 |
472.53 |
| Apr 28 2017 |
20688 |
472.53 |
| Apr 21 2017 |
15843 |
471.38 |
| Apr 21 2017 |
20726 |
471.38 |
| Apr 14 2017 |
14315 |
455.98 |
| Apr 14 2017 |
18593 |
455.98 |
| Apr 07 2017 |
14163 |
455.98 |
| Apr 07 2017 |
18324 |
455.98 |
| Mar 31 2017 |
14147 |
455.98 |
| Mar 31 2017 |
18534 |
455.98 |
| Mar 24 2017 |
13918 |
455.98 |
| Mar 24 2017 |
18288 |
455.98 |
| Mar 17 2017 |
14107 |
455.98 |
| Mar 17 2017 |
18744 |
497.54 |
| Mar 17 2017 |
18432 |
455.98 |
| Mar 10 2017 |
12860 |
444.45 |
| Mar 10 2017 |
18860 |
497.54 |
| Mar 10 2017 |
16919 |
444.45 |
| Mar 03 2017 |
11177 |
429.5 |
| Mar 03 2017 |
18765 |
497.54 |
| Mar 03 2017 |
16764 |
443.94 |
| Feb 24 2017 |
11268 |
429.5 |
| Feb 24 2017 |
18648 |
497.54 |
| Feb 24 2017 |
16793 |
443.94 |
| Feb 17 2017 |
9542 |
413.09 |
| Feb 17 2017 |
18393 |
497.54 |
| Feb 17 2017 |
15336 |
432.91 |
| Feb 10 2017 |
9661 |
413.09 |
| Feb 10 2017 |
18423 |
497.54 |
| Feb 10 2017 |
15438 |
432.91 |
| Feb 03 2017 |
9648 |
413.09 |
| Feb 03 2017 |
18441 |
497.54 |
| Feb 03 2017 |
15408 |
432.91 |
| Jan 27 2017 |
9621 |
413.09 |
| Jan 27 2017 |
18475 |
497.54 |
| Jan 27 2017 |
15415 |
432.91 |
| Jan 20 2017 |
9605 |
413.09 |
| Jan 20 2017 |
18462 |
497.54 |
| Jan 20 2017 |
15367 |
432.91 |
| Jan 13 2017 |
9603 |
413.09 |
| Jan 13 2017 |
18471 |
497.54 |
| Jan 13 2017 |
15354 |
432.91 |
| Jan 06 2017 |
9603 |
413.09 |
| Jan 06 2017 |
18478 |
497.54 |
| Jan 06 2017 |
15360 |
432.91 |
| Dec 30 2016 |
9603 |
413.09 |
| Dec 30 2016 |
18489 |
497.54 |
| Dec 30 2016 |
15362 |
432.91 |
| Dec 23 2016 |
9603 |
413.09 |
| Dec 23 2016 |
18489 |
497.54 |
| Dec 23 2016 |
15362 |
432.91 |
| Dec 16 2016 |
9603 |
413.09 |
| Dec 16 2016 |
18482 |
497.54 |
| Dec 16 2016 |
15358 |
432.91 |
| Dec 09 2016 |
9601 |
413.09 |
| Dec 09 2016 |
18487 |
497.54 |
| Dec 09 2016 |
15359 |
432.91 |
| Dec 02 2016 |
9601 |
413.09 |
| Dec 02 2016 |
18487 |
497.54 |
| Dec 02 2016 |
15360 |
432.91 |
| Nov 25 2016 |
9601 |
413.09 |
| Nov 25 2016 |
18483 |
497.54 |
| Nov 25 2016 |
15356 |
432.91 |
| Nov 18 2016 |
9601 |
413.09 |
| Nov 18 2016 |
18483 |
497.54 |
| Nov 18 2016 |
15356 |
432.91 |
| Nov 11 2016 |
9594 |
413.09 |
| Nov 11 2016 |
18483 |
497.54 |
| Nov 11 2016 |
15354 |
432.91 |
| Nov 04 2016 |
9594 |
413.09 |
| Nov 04 2016 |
18483 |
497.54 |
| Nov 04 2016 |
15354 |
432.91 |
| Oct 28 2016 |
9610 |
413.09 |
| Oct 28 2016 |
18484 |
497.54 |
| Oct 28 2016 |
15374 |
432.91 |
| Oct 21 2016 |
9622 |
413.09 |
| Oct 21 2016 |
18482 |
497.54 |
| Oct 21 2016 |
15383 |
432.91 |
| Oct 14 2016 |
9620 |
413.09 |
| Oct 14 2016 |
18416 |
497.54 |
| Oct 14 2016 |
15381 |
432.91 |
| Oct 07 2016 |
9620 |
413.09 |
| Oct 07 2016 |
18438 |
497.54 |
| Oct 07 2016 |
15390 |
432.91 |
| Sep 30 2016 |
9631 |
413.09 |
| Sep 30 2016 |
18495 |
497.54 |
| Sep 30 2016 |
15402 |
432.91 |
| Sep 23 2016 |
8619 |
404.55 |
| Sep 23 2016 |
18520 |
497.54 |
| Sep 23 2016 |
12626 |
413.09 |
| Sep 16 2016 |
8593 |
404.55 |
| Sep 16 2016 |
18632 |
497.54 |
| Sep 16 2016 |
12643 |
413.09 |
| Sep 09 2016 |
8701 |
404.55 |
| Sep 09 2016 |
18712 |
497.54 |
| Sep 09 2016 |
12698 |
413.09 |
| Sep 02 2016 |
8736 |
404.55 |
| Sep 02 2016 |
18882 |
497.54 |
| Sep 02 2016 |
12841 |
413.09 |
| Aug 26 2016 |
7956 |
399.9 |
| Aug 26 2016 |
18941 |
497.54 |
| Aug 26 2016 |
11479 |
404.55 |
| Aug 19 2016 |
7972 |
399.9 |
| Aug 19 2016 |
18977 |
497.54 |
| Aug 19 2016 |
10887 |
399.9 |
| Aug 12 2016 |
7578 |
395.88 |
| Aug 12 2016 |
19233 |
497.54 |
| Aug 12 2016 |
12033 |
399.9 |
| Aug 05 2016 |
7623 |
395.88 |
| Aug 05 2016 |
19126 |
497.54 |
| Aug 05 2016 |
12138 |
399.9 |
| Jul 29 2016 |
7493 |
395.88 |
| Jul 29 2016 |
19157 |
497.54 |
| Jul 29 2016 |
12230 |
399.9 |
| Jul 22 2016 |
7609 |
395.88 |
| Jul 22 2016 |
19386 |
497.54 |
| Jul 22 2016 |
12398 |
399.9 |
| Jun 22 2016 |
7784 |
395.88 |
| Jun 22 2016 |
20773 |
509.79 |
| Jun 22 2016 |
13316 |
399.9 |
| Jun 15 2016 |
7887 |
395.88 |
| Jun 15 2016 |
18585 |
484.77 |
| Jun 15 2016 |
13462 |
399.9 |
| Jun 08 2016 |
7873 |
395.88 |
| Jun 08 2016 |
18726 |
484.77 |
| Jun 08 2016 |
13490 |
399.9 |
| Jun 01 2016 |
7941 |
395.88 |
| Jun 01 2016 |
18805 |
484.77 |
| Jun 01 2016 |
13157 |
395.88 |
| May 25 2016 |
7981 |
395.88 |
| May 25 2016 |
18702 |
484.77 |
| May 25 2016 |
13158 |
395.88 |
| May 18 2016 |
8029 |
395.88 |
| May 18 2016 |
20925 |
508.05 |
| May 18 2016 |
13234 |
395.88 |
| May 11 2016 |
7436 |
389.59 |
| May 11 2016 |
20832 |
508.05 |
| May 11 2016 |
13194 |
395.88 |
| May 04 2016 |
7409 |
389.59 |
| May 04 2016 |
19884 |
498.52 |
| May 04 2016 |
13167 |
395.88 |
| Apr 27 2016 |
7601 |
389.59 |
| Apr 27 2016 |
20257 |
498.52 |
| Apr 27 2016 |
13424 |
395.88 |
| Apr 20 2016 |
7645 |
389.59 |
| Apr 20 2016 |
20273 |
498.52 |
| Apr 20 2016 |
13483 |
395.88 |
| Apr 13 2016 |
7847 |
389.96 |
| Apr 13 2016 |
20105 |
498.52 |
| Apr 13 2016 |
14215 |
401.15 |
| Apr 06 2016 |
8046 |
389.96 |
| Apr 06 2016 |
20214 |
498.52 |
| Apr 06 2016 |
14343 |
401.15 |
| Mar 30 2016 |
7952 |
389.96 |
| Mar 30 2016 |
20090 |
498.52 |
| Mar 30 2016 |
14198 |
401.15 |
| Mar 23 2016 |
8730 |
395.34 |
| Mar 23 2016 |
20081 |
498.77 |
| Mar 23 2016 |
13523 |
395.34 |
| Mar 16 2016 |
8791 |
395.34 |
| Mar 16 2016 |
20021 |
498.77 |
| Mar 16 2016 |
13456 |
395.34 |
| Mar 09 2016 |
10424 |
410.47 |
| Mar 09 2016 |
19898 |
498.77 |
| Mar 09 2016 |
13748 |
397.2 |
| Mar 02 2016 |
10280 |
410.47 |
| Mar 02 2016 |
19855 |
498.77 |
| Mar 02 2016 |
13674 |
397.2 |
| Feb 24 2016 |
10306 |
410.47 |
| Feb 24 2016 |
19758 |
498.77 |
| Feb 24 2016 |
13667 |
397.2 |
| Feb 17 2016 |
10449 |
410.47 |
| Feb 17 2016 |
19857 |
498.77 |
| Feb 17 2016 |
13807 |
397.2 |
| Feb 10 2016 |
13087 |
433.25 |
| Feb 10 2016 |
19805 |
498.77 |
| Feb 10 2016 |
16115 |
412.76 |
| Feb 03 2016 |
13074 |
433.25 |
| Feb 03 2016 |
19787 |
498.77 |
| Feb 03 2016 |
16142 |
412.76 |
| Jan 27 2016 |
13106 |
433.25 |
| Jan 27 2016 |
19703 |
498.77 |
| Jan 27 2016 |
16157 |
412.76 |
| Jan 20 2016 |
13099 |
433.25 |
| Jan 20 2016 |
19746 |
498.77 |
| Jan 20 2016 |
16159 |
412.76 |
| Jan 13 2016 |
13109 |
433.25 |
| Jan 13 2016 |
19794 |
498.77 |
| Jan 13 2016 |
16182 |
412.76 |
| Jan 06 2016 |
13109 |
433.25 |
| Jan 06 2016 |
19808 |
498.77 |
| Jan 06 2016 |
16189 |
412.76 |
| Dec 30 2015 |
13109 |
433.25 |
| Dec 30 2015 |
19793 |
498.77 |
| Dec 30 2015 |
16184 |
412.76 |
| Dec 23 2015 |
13110 |
433.25 |
| Dec 23 2015 |
19792 |
498.77 |
| Dec 23 2015 |
16184 |
412.76 |
| Dec 16 2015 |
13110 |
433.25 |
| Dec 16 2015 |
19792 |
498.77 |
| Dec 16 2015 |
16184 |
412.76 |
| Dec 09 2015 |
13109 |
433.25 |
| Dec 09 2015 |
19802 |
498.77 |
| Dec 09 2015 |
16188 |
412.76 |
| Dec 02 2015 |
13110 |
433.25 |
| Dec 02 2015 |
19804 |
498.77 |
| Dec 02 2015 |
16189 |
412.76 |
| Nov 25 2015 |
13110 |
433.25 |
| Nov 25 2015 |
19804 |
498.77 |
| Nov 25 2015 |
16190 |
412.76 |
| Nov 18 2015 |
13109 |
433.25 |
| Nov 18 2015 |
19804 |
498.77 |
| Nov 18 2015 |
16189 |
412.76 |
| Nov 11 2015 |
13093 |
433.25 |
| Nov 11 2015 |
19804 |
498.77 |
| Nov 11 2015 |
16179 |
412.76 |
| Nov 04 2015 |
13093 |
433.25 |
| Nov 04 2015 |
19804 |
498.77 |
| Nov 04 2015 |
16179 |
412.76 |
| Oct 28 2015 |
13095 |
433.25 |
| Oct 28 2015 |
19768 |
498.77 |
| Oct 28 2015 |
16159 |
412.76 |
| Oct 21 2015 |
13048 |
433.25 |
| Oct 21 2015 |
19790 |
498.77 |
| Oct 21 2015 |
16145 |
412.76 |
| Oct 14 2015 |
13046 |
433.25 |
| Oct 14 2015 |
19774 |
498.77 |
| Oct 14 2015 |
16154 |
412.76 |
| Oct 07 2015 |
13070 |
433.25 |
| Oct 07 2015 |
19717 |
498.77 |
| Oct 07 2015 |
16154 |
412.76 |
| Sep 30 2015 |
13082 |
433.25 |
| Sep 30 2015 |
19713 |
498.77 |
| Sep 30 2015 |
16172 |
412.76 |
| Sep 23 2015 |
13217 |
433.91 |
| Sep 23 2015 |
19686 |
498.77 |
| Sep 23 2015 |
19083 |
431.9 |
| Sep 16 2015 |
13103 |
433.91 |
| Sep 16 2015 |
19663 |
498.77 |
| Sep 16 2015 |
18991 |
431.9 |
| Sep 09 2015 |
13064 |
433.91 |
| Sep 09 2015 |
19624 |
498.77 |
| Sep 09 2015 |
18959 |
431.9 |
| Sep 02 2015 |
13119 |
433.91 |
| Sep 02 2015 |
19433 |
498.77 |
| Sep 02 2015 |
18934 |
431.9 |
| Aug 26 2015 |
16079 |
458.38 |
| Aug 26 2015 |
19648 |
498.23 |
| Aug 26 2015 |
19282 |
433.04 |
| Aug 19 2015 |
16297 |
458.38 |
| Aug 19 2015 |
19724 |
498.23 |
| Aug 19 2015 |
19459 |
433.04 |
| Aug 12 2015 |
15752 |
453.39 |
| Aug 12 2015 |
19839 |
498.23 |
| Aug 12 2015 |
19549 |
433.04 |
| Aug 05 2015 |
13625 |
434.76 |
| Aug 05 2015 |
19770 |
498.23 |
| Aug 05 2015 |
19531 |
433.04 |
| Jul 29 2015 |
13634 |
434.76 |
| Jul 29 2015 |
19986 |
498.23 |
| Jul 29 2015 |
19724 |
433.04 |
| Jul 22 2015 |
13682 |
434.76 |
| Jul 22 2015 |
19912 |
498.23 |
| Jul 22 2015 |
19763 |
433.04 |
| Jul 15 2015 |
13952 |
434.76 |
| Jul 15 2015 |
20017 |
498.23 |
| Jul 15 2015 |
19912 |
433.04 |
| Jul 08 2015 |
14063 |
434.76 |
| Jul 08 2015 |
20044 |
498.23 |
| Jul 08 2015 |
20058 |
433.04 |
| Jul 01 2015 |
14097 |
434.35 |
| Jul 01 2015 |
20156 |
498.23 |
| Jul 01 2015 |
20142 |
432.95 |
| Jun 24 2015 |
14125 |
434.35 |
| Jun 24 2015 |
19739 |
492.27 |
| Jun 24 2015 |
20220 |
432.89 |
| Jun 17 2015 |
14050 |
434.35 |
| Jun 17 2015 |
21447 |
511.81 |
| Jun 17 2015 |
19457 |
427.53 |
| Jun 10 2015 |
14172 |
434.35 |
| Jun 10 2015 |
21472 |
511.81 |
| Jun 10 2015 |
19435 |
427.53 |
| Jun 03 2015 |
14319 |
434.35 |
| Jun 03 2015 |
21440 |
511.81 |
| Jun 03 2015 |
19564 |
427.53 |
| May 27 2015 |
14224 |
434.71 |
| May 27 2015 |
21391 |
511.81 |
| May 27 2015 |
19456 |
427.88 |
| May 20 2015 |
14312 |
434.71 |
| May 20 2015 |
16435 |
457.28 |
| May 20 2015 |
19510 |
427.88 |
| May 13 2015 |
15860 |
446.56 |
| May 13 2015 |
16363 |
457.28 |
| May 13 2015 |
23409 |
452.56 |
| May 06 2015 |
15702 |
446.56 |
| May 06 2015 |
15934 |
456.23 |
| May 06 2015 |
24093 |
459.69 |
| Apr 29 2015 |
15906 |
446.56 |
| Apr 29 2015 |
17039 |
466.22 |
| Apr 29 2015 |
24318 |
459.69 |
| Apr 22 2015 |
15960 |
446.56 |
| Apr 22 2015 |
17107 |
466.22 |
| Apr 22 2015 |
24425 |
459.69 |
| Apr 15 2015 |
15737 |
446.56 |
| Apr 15 2015 |
16962 |
466.22 |
| Apr 15 2015 |
24173 |
459.69 |
| Apr 08 2015 |
15767 |
446.56 |
| Apr 08 2015 |
17212 |
466.22 |
| Apr 08 2015 |
24284 |
459.69 |
| Apr 01 2015 |
15904 |
446.56 |
| Apr 01 2015 |
17365 |
466.22 |
| Apr 01 2015 |
24700 |
459.69 |
| Mar 25 2015 |
15399 |
446.56 |
| Mar 25 2015 |
17184 |
466.22 |
| Mar 25 2015 |
23982 |
459.69 |
| Mar 18 2015 |
14384 |
441.87 |
| Mar 18 2015 |
16799 |
466.22 |
| Mar 18 2015 |
23076 |
457.99 |
| Mar 11 2015 |
14685 |
441.87 |
| Mar 11 2015 |
16961 |
466.22 |
| Mar 11 2015 |
23724 |
457.99 |
| Mar 04 2015 |
14913 |
441.87 |
| Mar 04 2015 |
17205 |
466.22 |
| Mar 04 2015 |
23994 |
457.99 |
| Feb 25 2015 |
14942 |
441.87 |
| Feb 25 2015 |
17092 |
466.22 |
| Feb 25 2015 |
24003 |
457.99 |
| Feb 18 2015 |
15061 |
441.87 |
| Feb 18 2015 |
17183 |
466.22 |
| Feb 18 2015 |
24114 |
457.99 |
| Feb 11 2015 |
15079 |
441.87 |
| Feb 11 2015 |
17248 |
466.22 |
| Feb 11 2015 |
22385 |
446.56 |
| Feb 04 2015 |
15117 |
441.87 |
| Feb 04 2015 |
17238 |
466.22 |
| Feb 04 2015 |
22412 |
446.56 |
| Jan 28 2015 |
15067 |
441.87 |
| Jan 28 2015 |
17283 |
466.22 |
| Jan 28 2015 |
22428 |
446.56 |
| Jan 21 2015 |
15083 |
441.87 |
| Jan 21 2015 |
17263 |
466.22 |
| Jan 21 2015 |
22448 |
446.56 |
| Jan 14 2015 |
15104 |
441.87 |
| Jan 14 2015 |
17250 |
466.22 |
| Jan 14 2015 |
22462 |
446.56 |
| Jan 07 2015 |
15104 |
441.87 |
| Jan 07 2015 |
17224 |
466.22 |
| Jan 07 2015 |
22431 |
446.56 |
| Dec 31 2014 |
15104 |
441.87 |
| Dec 31 2014 |
17226 |
466.22 |
| Dec 31 2014 |
22440 |
446.56 |
| Dec 24 2014 |
15104 |
441.87 |
| Dec 24 2014 |
17226 |
466.22 |
| Dec 24 2014 |
22440 |
446.56 |
| Dec 17 2014 |
15104 |
441.87 |
| Dec 17 2014 |
17207 |
466.22 |
| Dec 17 2014 |
22430 |
446.56 |
| Dec 10 2014 |
15104 |
441.87 |
| Dec 10 2014 |
17208 |
466.22 |
| Dec 10 2014 |
22430 |
446.56 |
| Dec 03 2014 |
15104 |
441.87 |
| Dec 03 2014 |
17208 |
466.22 |
| Dec 03 2014 |
22430 |
446.56 |
| Nov 26 2014 |
15104 |
441.87 |
| Nov 26 2014 |
17208 |
466.22 |
| Nov 26 2014 |
22430 |
446.56 |
| Nov 19 2014 |
15104 |
441.87 |
| Nov 19 2014 |
17208 |
466.22 |
| Nov 19 2014 |
22430 |
446.56 |
| Nov 12 2014 |
15104 |
441.87 |
| Nov 12 2014 |
17208 |
466.22 |
| Nov 12 2014 |
22430 |
446.56 |
| Nov 05 2014 |
15104 |
441.87 |
| Nov 05 2014 |
17208 |
466.22 |
| Nov 05 2014 |
22431 |
446.56 |
| Oct 29 2014 |
15099 |
441.87 |
| Oct 29 2014 |
17208 |
466.22 |
| Oct 29 2014 |
22428 |
446.56 |
| Oct 22 2014 |
15078 |
441.87 |
| Oct 22 2014 |
17140 |
466.22 |
| Oct 22 2014 |
22440 |
446.56 |
| Oct 15 2014 |
16985 |
459.94 |
| Oct 15 2014 |
17118 |
466.22 |
| Oct 15 2014 |
21037 |
437.69 |
| Oct 08 2014 |
16994 |
459.94 |
| Oct 08 2014 |
17090 |
466.22 |
| Oct 08 2014 |
21027 |
437.69 |
| Oct 01 2014 |
17001 |
459.94 |
| Oct 01 2014 |
17130 |
466.22 |
| Oct 01 2014 |
21052 |
437.69 |
| Sep 24 2014 |
17108 |
459.94 |
| Sep 24 2014 |
17057 |
466.22 |
| Sep 24 2014 |
21064 |
437.69 |
| Sep 17 2014 |
18815 |
477.52 |
| Sep 17 2014 |
17124 |
466.22 |
| Sep 17 2014 |
23649 |
455.26 |
| Sep 10 2014 |
18815 |
477.52 |
| Sep 10 2014 |
16970 |
466.22 |
| Sep 10 2014 |
23669 |
455.26 |
| Sep 03 2014 |
18871 |
477.52 |
| Sep 03 2014 |
16077 |
456.27 |
| Sep 03 2014 |
23028 |
450.31 |
| Aug 27 2014 |
18989 |
479.92 |
| Aug 27 2014 |
16930 |
464.32 |
| Aug 27 2014 |
22862 |
449.1 |
| Aug 20 2014 |
19003 |
479.92 |
| Aug 20 2014 |
16834 |
464.32 |
| Aug 20 2014 |
22894 |
449.1 |
| Aug 13 2014 |
16305 |
455.08 |
| Aug 13 2014 |
16908 |
464.32 |
| Aug 13 2014 |
22939 |
449.1 |
| Aug 06 2014 |
16475 |
455.08 |
| Aug 06 2014 |
16981 |
464.32 |
| Aug 06 2014 |
23052 |
449.1 |
| Jul 30 2014 |
15874 |
449.01 |
| Jul 30 2014 |
16991 |
464.32 |
| Jul 30 2014 |
20025 |
428.12 |
| Jul 23 2014 |
15741 |
449.01 |
| Jul 23 2014 |
16767 |
464.32 |
| Jul 23 2014 |
19193 |
423.44 |
| Jul 16 2014 |
15901 |
449.01 |
| Jul 16 2014 |
16484 |
461.45 |
| Jul 16 2014 |
19183 |
423.44 |
| Jul 09 2014 |
13558 |
427.43 |
| Jul 09 2014 |
16633 |
461.45 |
| Jul 09 2014 |
19186 |
423.44 |
| Jul 02 2014 |
13632 |
427.43 |
| Jul 02 2014 |
16816 |
461.45 |
| Jul 02 2014 |
19363 |
423.44 |
| Jun 25 2014 |
13717 |
427.43 |
| Jun 25 2014 |
15731 |
448.59 |
| Jun 25 2014 |
18812 |
419.23 |
| Jun 18 2014 |
13765 |
427.43 |
| Jun 18 2014 |
15846 |
448.59 |
| Jun 18 2014 |
18832 |
419.23 |
| Jun 11 2014 |
13714 |
427.43 |
| Jun 11 2014 |
15868 |
448.59 |
| Jun 11 2014 |
19037 |
419.23 |
| Jun 04 2014 |
14585 |
433.97 |
| Jun 04 2014 |
16187 |
448.59 |
| Jun 04 2014 |
17533 |
407.44 |
| May 28 2014 |
13617 |
426.37 |
| May 28 2014 |
16149 |
448.59 |
| May 28 2014 |
17535 |
407.44 |
| May 21 2014 |
13659 |
426.37 |
| May 21 2014 |
19054 |
478.2 |
| May 21 2014 |
20877 |
429.69 |
| May 14 2014 |
11832 |
409.14 |
| May 14 2014 |
19152 |
478.2 |
| May 14 2014 |
20979 |
429.69 |
| May 07 2014 |
11496 |
409.14 |
| May 07 2014 |
18048 |
469.22 |
| May 07 2014 |
17207 |
406.29 |
| Apr 30 2014 |
11934 |
409.14 |
| Apr 30 2014 |
20754 |
491.59 |
| Apr 30 2014 |
17652 |
406.29 |
| Apr 23 2014 |
12247 |
409.14 |
| Apr 23 2014 |
20994 |
491.59 |
| Apr 23 2014 |
17912 |
406.29 |
| Apr 16 2014 |
12249 |
409.14 |
| Apr 16 2014 |
20834 |
491.59 |
| Apr 16 2014 |
17806 |
406.29 |
| Apr 09 2014 |
12687 |
409.14 |
| Apr 09 2014 |
19402 |
474.03 |
| Apr 09 2014 |
18090 |
406.29 |
| Apr 02 2014 |
12690 |
409.14 |
| Apr 02 2014 |
19634 |
474.03 |
| Apr 02 2014 |
17735 |
406.29 |
| Mar 26 2014 |
12467 |
409.14 |
| Mar 26 2014 |
20045 |
474.03 |
| Mar 26 2014 |
17699 |
406.29 |
| Mar 19 2014 |
12434 |
409.14 |
| Mar 19 2014 |
20170 |
474.03 |
| Mar 19 2014 |
17710 |
406.29 |
| Mar 12 2014 |
12445 |
409.14 |
| Mar 12 2014 |
20145 |
474.03 |
| Mar 12 2014 |
17732 |
406.29 |
| Mar 05 2014 |
12275 |
409.14 |
| Mar 05 2014 |
20178 |
474.03 |
| Mar 05 2014 |
17626 |
406.29 |
| Feb 26 2014 |
12229 |
409.14 |
| Feb 26 2014 |
20176 |
474.03 |
| Feb 26 2014 |
17621 |
406.29 |
| Feb 19 2014 |
12290 |
409.14 |
| Feb 19 2014 |
20217 |
474.03 |
| Feb 19 2014 |
17653 |
406.29 |
| Feb 12 2014 |
12283 |
409.14 |
| Feb 12 2014 |
20196 |
474.03 |
| Feb 12 2014 |
17622 |
406.29 |
| Feb 05 2014 |
12308 |
409.14 |
| Feb 05 2014 |
20354 |
474.03 |
| Feb 05 2014 |
17691 |
406.29 |
| Jan 29 2014 |
12252 |
409.14 |
| Jan 29 2014 |
20493 |
474.03 |
| Jan 29 2014 |
17704 |
406.29 |
| Jan 22 2014 |
12201 |
409.14 |
| Jan 22 2014 |
20450 |
474.03 |
| Jan 22 2014 |
17649 |
406.29 |
| Jan 15 2014 |
12204 |
409.14 |
| Jan 15 2014 |
20508 |
474.03 |
| Jan 15 2014 |
17683 |
406.29 |
| Jan 08 2014 |
12138 |
409.14 |
| Jan 08 2014 |
20545 |
474.03 |
| Jan 08 2014 |
17643 |
406.29 |
| Jan 01 2014 |
12138 |
409.14 |
| Jan 01 2014 |
20550 |
474.03 |
| Jan 01 2014 |
17645 |
406.29 |
| Dec 25 2013 |
12138 |
409.14 |
| Dec 25 2013 |
20550 |
474.03 |
| Dec 25 2013 |
17651 |
406.29 |
| Dec 18 2013 |
12138 |
409.14 |
| Dec 18 2013 |
20550 |
474.03 |
| Dec 18 2013 |
17651 |
406.29 |
| Dec 11 2013 |
12139 |
409.14 |
| Dec 11 2013 |
20550 |
474.03 |
| Dec 11 2013 |
17652 |
406.29 |
| Dec 04 2013 |
12140 |
409.14 |
| Dec 04 2013 |
20551 |
474.03 |
| Dec 04 2013 |
17653 |
406.29 |
| Nov 27 2013 |
12140 |
409.14 |
| Nov 27 2013 |
20551 |
474.03 |
| Nov 27 2013 |
17653 |
406.29 |
| Nov 20 2013 |
12140 |
409.14 |
| Nov 20 2013 |
20551 |
474.03 |
| Nov 20 2013 |
17654 |
406.29 |
| Nov 13 2013 |
12140 |
409.14 |
| Nov 13 2013 |
20553 |
474.03 |
| Nov 13 2013 |
17654 |
406.29 |
| Nov 06 2013 |
12140 |
409.14 |
| Nov 06 2013 |
20554 |
474.03 |
| Nov 06 2013 |
17654 |
406.29 |
| Oct 30 2013 |
12140 |
409.14 |
| Oct 30 2013 |
20552 |
474.03 |
| Oct 30 2013 |
17653 |
406.29 |
| Oct 23 2013 |
12135 |
409.14 |
| Oct 23 2013 |
20553 |
474.03 |
| Oct 23 2013 |
17651 |
406.29 |
| Oct 16 2013 |
12158 |
409.14 |
| Oct 16 2013 |
20510 |
474.03 |
| Oct 16 2013 |
17637 |
406.29 |
| Oct 09 2013 |
12023 |
409.14 |
| Oct 09 2013 |
20487 |
474.03 |
| Oct 09 2013 |
17549 |
406.29 |
| Oct 02 2013 |
12050 |
409.14 |
| Oct 02 2013 |
20471 |
474.03 |
| Oct 02 2013 |
17582 |
406.29 |
| Sep 25 2013 |
12023 |
409.14 |
| Sep 25 2013 |
20374 |
474.03 |
| Sep 25 2013 |
17538 |
406.29 |
| Sep 18 2013 |
11923 |
409.14 |
| Sep 18 2013 |
19985 |
471.09 |
| Sep 18 2013 |
17392 |
406.29 |
| Sep 11 2013 |
13737 |
426.69 |
| Sep 11 2013 |
19860 |
471.09 |
| Sep 11 2013 |
19619 |
422.41 |
| Sep 04 2013 |
13883 |
426.69 |
| Sep 04 2013 |
19813 |
471.09 |
| Sep 04 2013 |
19733 |
422.41 |
| Aug 28 2013 |
14386 |
431.96 |
| Aug 28 2013 |
19884 |
472.33 |
| Aug 28 2013 |
18713 |
415.72 |
| Aug 21 2013 |
14453 |
431.96 |
| Aug 21 2013 |
19994 |
472.33 |
| Aug 21 2013 |
18828 |
415.72 |
| Aug 14 2013 |
14517 |
432.43 |
| Aug 14 2013 |
20112 |
472.33 |
| Aug 14 2013 |
20359 |
427.81 |
| Aug 07 2013 |
13728 |
424.89 |
| Aug 07 2013 |
20359 |
472.33 |
| Aug 07 2013 |
18660 |
414.9 |
| Jul 31 2013 |
13972 |
424.89 |
| Jul 31 2013 |
20541 |
472.33 |
| Jul 31 2013 |
18862 |
414.9 |
| Jul 24 2013 |
13880 |
424.89 |
| Jul 24 2013 |
18538 |
451.55 |
| Jul 24 2013 |
17541 |
404.71 |
| Jul 17 2013 |
13922 |
424.89 |
| Jul 17 2013 |
19073 |
455.41 |
| Jul 17 2013 |
17599 |
404.71 |
| Jul 10 2013 |
14003 |
424.89 |
| Jul 10 2013 |
17819 |
442.34 |
| Jul 10 2013 |
17786 |
404.71 |
| Jul 03 2013 |
14000 |
424.89 |
| Jul 03 2013 |
17960 |
442.34 |
| Jul 03 2013 |
17797 |
404.71 |
| Jun 26 2013 |
13987 |
424.89 |
| Jun 26 2013 |
16337 |
425.44 |
| Jun 26 2013 |
17987 |
404.71 |
| Jun 19 2013 |
14543 |
428.62 |
| Jun 19 2013 |
16523 |
425.44 |
| Jun 19 2013 |
17923 |
404.71 |
| Jun 12 2013 |
14623 |
428.62 |
| Jun 12 2013 |
16578 |
425.44 |
| Jun 12 2013 |
18145 |
404.71 |
| Jun 05 2013 |
14521 |
428.62 |
| Jun 05 2013 |
16363 |
425.44 |
| Jun 05 2013 |
18031 |
404.71 |
| May 29 2013 |
14324 |
427.44 |
| May 29 2013 |
16391 |
425.44 |
| May 29 2013 |
18249 |
406.08 |
| May 22 2013 |
14576 |
427.44 |
| May 22 2013 |
16638 |
425.44 |
| May 22 2013 |
18580 |
406.08 |
| May 15 2013 |
16117 |
441.63 |
| May 15 2013 |
16718 |
425.44 |
| May 15 2013 |
18977 |
409.03 |
| May 08 2013 |
16092 |
441.63 |
| May 08 2013 |
16642 |
425.44 |
| May 08 2013 |
18925 |
409.03 |
| May 01 2013 |
16434 |
441.63 |
| May 01 2013 |
16760 |
425.44 |
| May 01 2013 |
19062 |
409.03 |
| Apr 24 2013 |
16005 |
441.63 |
| Apr 24 2013 |
16740 |
425.44 |
| Apr 24 2013 |
18931 |
409.03 |
| Apr 17 2013 |
16089 |
441.63 |
| Apr 17 2013 |
16739 |
425.44 |
| Apr 17 2013 |
18971 |
409.03 |
| Apr 10 2013 |
16047 |
441.63 |
| Apr 10 2013 |
17604 |
435.33 |
| Apr 10 2013 |
19931 |
416.29 |
| Apr 03 2013 |
16029 |
441.63 |
| Apr 03 2013 |
17474 |
435.33 |
| Apr 03 2013 |
19880 |
416.29 |
| Mar 27 2013 |
16370 |
441.63 |
| Mar 27 2013 |
17468 |
435.33 |
| Mar 27 2013 |
19980 |
416.29 |
| Mar 20 2013 |
16288 |
441.63 |
| Mar 20 2013 |
17189 |
435.33 |
| Mar 20 2013 |
19929 |
416.29 |
| Mar 13 2013 |
12146 |
441.63 |
| Mar 13 2013 |
19884 |
416.29 |
| Oct 19 2012 |
15213 |
441.63 |
| Oct 19 2012 |
16603 |
446.86 |
| Oct 19 2012 |
22781 |
441.9 |
| Sep 23 2012 |
15033 |
441.63 |
| Sep 23 2012 |
15536 |
437.66 |
| Sep 23 2012 |
22103 |
439 |
| Aug 31 2012 |
14420 |
441.63 |
| Aug 31 2012 |
15162 |
437.66 |
| Aug 31 2012 |
21616 |
439 |
| Aug 24 2012 |
14294 |
442.36 |
| Aug 24 2012 |
14979 |
437.66 |
| Aug 24 2012 |
21394 |
438.77 |
| Aug 10 2012 |
17371 |
489.98 |
| Aug 10 2012 |
14993 |
443.67 |
| Aug 10 2012 |
23240 |
455.25 |
| Aug 03 2012 |
16983 |
489.98 |
| Aug 03 2012 |
14740 |
443.67 |
| Aug 03 2012 |
22939 |
455.25 |
| Jul 27 2012 |
16757 |
489.98 |
| Jul 27 2012 |
16231 |
470.9 |
| Jul 27 2012 |
25151 |
477.26 |
| Jul 06 2012 |
15987 |
489.98 |
| Jul 06 2012 |
25696 |
489.98 |
| Oct 15 2010 |
8180 |
472.44 |
| Oct 15 2010 |
5971 |
406.13 |
| Oct 15 2010 |
10298 |
439.28 |
| Aug 15 2010 |
7825 |
472.44 |
| Aug 15 2010 |
5733 |
406.13 |
| Aug 15 2010 |
10037 |
439.28 |
| Aug 01 2010 |
7631 |
472.44 |
| Aug 01 2010 |
5301 |
406.13 |
| Aug 01 2010 |
9584 |
439.28 |
| Jul 15 2010 |
7021 |
472.44 |
| Jul 15 2010 |
5054 |
406.13 |
| Jul 15 2010 |
9009 |
439.28 |
| Jul 01 2010 |
7299 |
472.44 |
| Jul 01 2010 |
5154 |
406.13 |
| Jul 01 2010 |
9393 |
439.28 |
| Jun 15 2010 |
7020 |
472.44 |
| Jun 15 2010 |
4917 |
406.13 |
| Jun 15 2010 |
8967 |
439.28 |
| Jun 01 2010 |
6428 |
472.44 |
| Jun 01 2010 |
4299 |
406.13 |
| Jun 01 2010 |
8338 |
439.28 |
| May 27 2010 |
5845 |
472.44 |
| May 27 2010 |
3736 |
406.13 |
| May 27 2010 |
7626 |
439.28 |
| May 15 2010 |
5901 |
472.44 |
| May 15 2010 |
3989 |
406.13 |
| May 15 2010 |
7807 |
439.28 |
| Apr 30 2010 |
3659 |
406.13 |
| Apr 30 2010 |
7501 |
439.28 |
| Apr 15 2010 |
5422 |
472.44 |
| Apr 15 2010 |
3143 |
406.13 |
| Apr 15 2010 |
7068 |
439.28 |
| Apr 02 2010 |
2696 |
406.13 |
| Apr 02 2010 |
4901 |
406.13 |
