Aug 25 2022 |
5349 |
454.49 |
Aug 25 2022 |
7452 |
454.49 |
Aug 18 2022 |
5363 |
454.49 |
Aug 18 2022 |
7474 |
454.49 |
Aug 11 2022 |
5358 |
454.49 |
Aug 11 2022 |
7396 |
454.49 |
Aug 04 2022 |
5357 |
454.49 |
Aug 04 2022 |
7393 |
454.49 |
Jul 28 2022 |
5284 |
454.49 |
Jul 28 2022 |
7308 |
454.49 |
Jul 21 2022 |
5255 |
454.49 |
Jul 21 2022 |
7270 |
454.49 |
Jul 14 2022 |
5257 |
454.49 |
Jul 14 2022 |
7269 |
454.49 |
Jul 07 2022 |
5227 |
454.49 |
Jul 07 2022 |
7086 |
454.49 |
Jun 30 2022 |
5233 |
454.49 |
Jun 30 2022 |
7068 |
454.49 |
Jun 23 2022 |
5265 |
454.49 |
Jun 23 2022 |
7073 |
454.49 |
Jun 16 2022 |
5240 |
454.49 |
Jun 16 2022 |
7053 |
454.49 |
Jun 09 2022 |
5228 |
454.49 |
Jun 09 2022 |
7109 |
454.49 |
Jun 02 2022 |
5173 |
454.49 |
Jun 02 2022 |
7115 |
454.49 |
May 26 2022 |
5121 |
454.49 |
May 26 2022 |
7072 |
454.49 |
May 19 2022 |
5003 |
454.49 |
May 19 2022 |
7041 |
454.49 |
May 12 2022 |
4997 |
454.49 |
May 12 2022 |
7010 |
454.49 |
May 05 2022 |
4925 |
454.49 |
May 05 2022 |
6679 |
454.49 |
Apr 28 2022 |
4915 |
454.49 |
Apr 28 2022 |
6867 |
454.49 |
Apr 21 2022 |
4740 |
454.49 |
Apr 21 2022 |
6481 |
454.49 |
Apr 14 2022 |
4702 |
454.49 |
Apr 14 2022 |
6471 |
454.49 |
Apr 07 2022 |
4696 |
454.49 |
Apr 07 2022 |
6468 |
454.49 |
Mar 31 2022 |
4701 |
454.49 |
Mar 31 2022 |
6376 |
454.49 |
Mar 24 2022 |
4650 |
454.49 |
Mar 24 2022 |
6276 |
454.49 |
Mar 17 2022 |
4586 |
454.49 |
Mar 17 2022 |
6256 |
454.49 |
Mar 10 2022 |
4588 |
454.49 |
Mar 10 2022 |
6227 |
454.49 |
Mar 03 2022 |
4650 |
454.49 |
Mar 03 2022 |
6228 |
454.49 |
Feb 24 2022 |
4622 |
454.49 |
Feb 24 2022 |
6181 |
454.49 |
Feb 17 2022 |
4513 |
454.49 |
Feb 17 2022 |
5541 |
454.49 |
Feb 10 2022 |
4544 |
454.49 |
Feb 10 2022 |
5462 |
454.49 |
Feb 03 2022 |
4577 |
454.49 |
Feb 03 2022 |
5528 |
454.49 |
Jan 27 2022 |
4568 |
454.49 |
Jan 27 2022 |
5555 |
454.49 |
Jan 20 2022 |
4565 |
454.49 |
Jan 20 2022 |
5568 |
454.49 |
Jan 13 2022 |
4558 |
454.49 |
Jan 13 2022 |
5585 |
454.49 |
Jan 06 2022 |
4559 |
454.49 |
Jan 06 2022 |
5586 |
454.49 |
Dec 30 2021 |
4564 |
454.49 |
Dec 30 2021 |
5593 |
454.49 |
Dec 23 2021 |
4564 |
454.49 |
Dec 23 2021 |
5593 |
454.49 |
Dec 16 2021 |
4564 |
454.49 |
Dec 16 2021 |
5593 |
454.49 |
Dec 09 2021 |
4564 |
454.49 |
Dec 09 2021 |
5593 |
454.49 |
Dec 02 2021 |
4562 |
454.49 |
Dec 02 2021 |
5595 |
454.49 |
Nov 25 2021 |
4562 |
454.49 |
Nov 25 2021 |
5595 |
454.49 |
Nov 18 2021 |
4563 |
454.49 |
Nov 18 2021 |
5596 |
454.49 |
Nov 11 2021 |
4563 |
454.49 |
Nov 11 2021 |
5597 |
454.49 |
Nov 04 2021 |
4563 |
454.49 |
Nov 04 2021 |
5655 |
454.49 |
Oct 28 2021 |
4563 |
454.49 |
Oct 28 2021 |
5655 |
454.49 |
Oct 21 2021 |
4563 |
454.49 |
Oct 21 2021 |
5679 |
454.49 |
Oct 14 2021 |
4564 |
454.49 |
Oct 14 2021 |
5684 |
454.49 |
Oct 07 2021 |
4564 |
454.49 |
Oct 07 2021 |
5695 |
454.49 |
Sep 30 2021 |
4505 |
454.49 |
Sep 30 2021 |
5642 |
454.49 |
Sep 23 2021 |
4438 |
454.49 |
Sep 23 2021 |
5624 |
454.49 |
Sep 16 2021 |
4426 |
454.49 |
Sep 16 2021 |
5581 |
454.49 |
Sep 09 2021 |
4390 |
454.49 |
Sep 09 2021 |
5599 |
454.49 |
Sep 02 2021 |
4314 |
454.49 |
Sep 02 2021 |
5695 |
454.49 |
Aug 26 2021 |
4330 |
454.49 |
Aug 26 2021 |
5603 |
454.49 |
Aug 19 2021 |
4398 |
454.49 |
Aug 19 2021 |
5720 |
454.49 |
Aug 12 2021 |
4403 |
454.49 |
Aug 12 2021 |
5755 |
454.49 |
Aug 05 2021 |
4406 |
454.49 |
Aug 05 2021 |
5733 |
454.49 |
Jul 29 2021 |
4369 |
454.49 |
Jul 29 2021 |
5801 |
454.49 |
Jul 22 2021 |
4307 |
454.49 |
Jul 22 2021 |
5680 |
454.49 |
Jul 15 2021 |
4252 |
454.49 |
Jul 15 2021 |
5679 |
454.49 |
Jul 08 2021 |
4234 |
454.49 |
Jul 08 2021 |
5630 |
454.49 |
Jul 01 2021 |
4188 |
454.49 |
Jul 01 2021 |
5597 |
454.49 |
Jun 24 2021 |
4161 |
454.49 |
Jun 24 2021 |
5527 |
454.49 |
Jun 17 2021 |
3996 |
454.49 |
Jun 17 2021 |
5409 |
454.49 |
Jun 10 2021 |
3950 |
454.49 |
Jun 10 2021 |
5142 |
454.49 |
Jun 03 2021 |
4942 |
454.49 |
May 27 2021 |
3934 |
454.49 |
May 27 2021 |
4992 |
454.49 |
May 07 2021 |
13435 |
454.49 |
Apr 30 2021 |
2655 |
454.49 |
Apr 30 2021 |
4100 |
454.49 |
Apr 23 2021 |
2532 |
454.49 |
Apr 23 2021 |
3720 |
454.49 |
Apr 16 2021 |
2351 |
454.49 |
Apr 16 2021 |
3342 |
454.49 |
Apr 09 2021 |
1880 |
454.49 |
Apr 09 2021 |
2784 |
454.49 |
Apr 02 2021 |
1874 |
454.49 |
Apr 02 2021 |
2754 |
454.49 |
Mar 26 2021 |
1685 |
454.49 |
Mar 26 2021 |
2559 |
454.49 |
Mar 19 2021 |
1473 |
454.49 |
Mar 19 2021 |
2333 |
454.49 |
Mar 12 2021 |
1341 |
454.49 |
Mar 12 2021 |
2129 |
454.49 |
Mar 05 2021 |
1998 |
454.49 |
Mar 05 2021 |
3215 |
454.49 |
Feb 26 2021 |
2387 |
454.49 |
Feb 26 2021 |
3727 |
454.49 |
Feb 19 2021 |
2536 |
454.49 |
Feb 19 2021 |
4180 |
454.49 |
Feb 12 2021 |
2771 |
454.49 |
Feb 12 2021 |
4463 |
454.49 |
Feb 05 2021 |
2994 |
454.49 |
Feb 05 2021 |
4739 |
454.49 |
Jan 29 2021 |
3060 |
454.49 |
Jan 29 2021 |
4873 |
454.49 |
Jan 22 2021 |
3119 |
454.49 |
Jan 22 2021 |
4987 |
454.49 |
Jan 15 2021 |
3221 |
454.49 |
Jan 15 2021 |
5079 |
454.49 |
Jan 08 2021 |
3221 |
454.49 |
Jan 08 2021 |
5061 |
454.49 |
Jan 01 2021 |
3204 |
454.49 |
Jan 01 2021 |
5023 |
454.49 |
Dec 25 2020 |
3204 |
454.49 |
Dec 25 2020 |
5023 |
454.49 |
Dec 18 2020 |
3204 |
454.49 |
Dec 18 2020 |
5023 |
454.49 |
Dec 11 2020 |
3204 |
454.49 |
Dec 11 2020 |
5012 |
454.49 |
Dec 04 2020 |
3175 |
454.49 |
Dec 04 2020 |
4989 |
454.49 |
Nov 27 2020 |
3175 |
454.49 |
Nov 27 2020 |
4989 |
454.49 |
Nov 20 2020 |
3175 |
454.49 |
Nov 20 2020 |
4989 |
454.49 |
Nov 13 2020 |
3175 |
454.49 |
Nov 13 2020 |
4989 |
454.49 |
Nov 06 2020 |
3175 |
454.49 |
Nov 06 2020 |
5070 |
454.49 |
Oct 30 2020 |
3173 |
454.49 |
Oct 30 2020 |
5015 |
454.49 |
Oct 23 2020 |
3173 |
454.49 |
Oct 23 2020 |
4968 |
454.49 |
Oct 16 2020 |
3150 |
454.49 |
Oct 16 2020 |
4967 |
454.49 |
Oct 09 2020 |
3125 |
454.49 |
Oct 09 2020 |
4942 |
454.49 |
Aug 09 2019 |
2527 |
368.74 |
Aug 09 2019 |
3851 |
368.74 |
Aug 02 2019 |
2567 |
368.74 |
Aug 02 2019 |
3879 |
368.74 |
Jul 26 2019 |
2638 |
368.74 |
Jul 26 2019 |
3948 |
368.74 |
Jul 19 2019 |
2635 |
368.74 |
Jul 19 2019 |
3969 |
368.74 |
Jul 12 2019 |
2794 |
368.74 |
Jul 12 2019 |
4101 |
368.74 |
Jul 05 2019 |
4940 |
398.25 |
Jul 05 2019 |
7385 |
398.25 |
Jun 28 2019 |
5019 |
398.25 |
Jun 28 2019 |
7500 |
398.25 |
Jun 21 2019 |
5016 |
398.25 |
Jun 21 2019 |
7446 |
398.25 |
Jun 14 2019 |
5089 |
398.25 |
Jun 14 2019 |
7464 |
398.25 |
Jun 07 2019 |
6251 |
472.42 |
Jun 07 2019 |
5191 |
398.25 |
Jun 07 2019 |
7426 |
396.94 |
May 31 2019 |
6358 |
472.42 |
May 31 2019 |
5187 |
398.25 |
May 31 2019 |
7415 |
396.94 |
May 24 2019 |
6287 |
472.42 |
May 24 2019 |
5266 |
398.25 |
May 24 2019 |
7488 |
396.94 |
May 17 2019 |
6381 |
472.42 |
May 17 2019 |
5308 |
398.25 |
May 17 2019 |
7528 |
396.94 |
May 10 2019 |
6368 |
472.42 |
May 10 2019 |
5289 |
398.25 |
May 10 2019 |
7462 |
396.94 |
May 03 2019 |
6432 |
472.42 |
May 03 2019 |
5326 |
398.25 |
May 03 2019 |
7484 |
396.94 |
Apr 26 2019 |
6428 |
472.42 |
Apr 26 2019 |
5370 |
398.25 |
Apr 26 2019 |
7404 |
396.94 |
Apr 19 2019 |
6478 |
472.42 |
Apr 19 2019 |
5457 |
398.25 |
Apr 19 2019 |
7390 |
396.94 |
Apr 18 2019 |
6488 |
472.42 |
Apr 18 2019 |
5464 |
398.25 |
Apr 12 2019 |
6486 |
472.42 |
Apr 12 2019 |
5573 |
398.25 |
Apr 12 2019 |
7435 |
396.94 |
Apr 05 2019 |
6395 |
472.42 |
Apr 05 2019 |
5479 |
398.25 |
Apr 05 2019 |
7184 |
396.94 |
Mar 29 2019 |
6115 |
472.42 |
Mar 29 2019 |
5415 |
398.25 |
Mar 29 2019 |
7165 |
396.94 |
Mar 22 2019 |
6241 |
472.42 |
Mar 22 2019 |
5387 |
398.25 |
Mar 22 2019 |
7137 |
396.94 |
Mar 15 2019 |
6512 |
472.42 |
Mar 15 2019 |
5379 |
398.25 |
Mar 15 2019 |
7209 |
396.94 |
Mar 08 2019 |
6242 |
472.42 |
Mar 08 2019 |
5335 |
398.25 |
Mar 08 2019 |
7082 |
396.94 |
Mar 01 2019 |
6384 |
472.42 |
Mar 01 2019 |
5353 |
398.25 |
Mar 01 2019 |
7128 |
396.94 |
Feb 22 2019 |
6388 |
472.42 |
Feb 22 2019 |
5368 |
398.25 |
Feb 22 2019 |
7166 |
396.94 |
Feb 15 2019 |
6380 |
472.42 |
Feb 15 2019 |
5348 |
398.25 |
Feb 15 2019 |
7133 |
396.94 |
Feb 08 2019 |
6520 |
472.42 |
Feb 08 2019 |
5319 |
398.25 |
Feb 08 2019 |
7103 |
396.94 |
Feb 01 2019 |
6537 |
472.42 |
Feb 01 2019 |
5330 |
398.25 |
Feb 01 2019 |
7122 |
396.94 |
Jan 25 2019 |
6537 |
472.42 |
Jan 25 2019 |
5335 |
398.25 |
Jan 25 2019 |
7143 |
396.94 |
Jan 18 2019 |
6555 |
472.42 |
Jan 18 2019 |
5332 |
398.25 |
Jan 18 2019 |
7159 |
396.94 |
Jan 11 2019 |
6555 |
472.42 |
Jan 11 2019 |
5341 |
398.25 |
Jan 11 2019 |
7161 |
396.94 |
Jan 04 2019 |
6555 |
472.42 |
Jan 04 2019 |
5346 |
398.25 |
Jan 04 2019 |
7167 |
396.94 |
Dec 28 2018 |
6554 |
472.42 |
Dec 28 2018 |
5346 |
398.25 |
Dec 28 2018 |
7167 |
396.94 |
Dec 21 2018 |
6554 |
472.42 |
Dec 21 2018 |
5346 |
398.25 |
Dec 21 2018 |
7167 |
396.94 |
Dec 14 2018 |
6554 |
472.42 |
Dec 14 2018 |
5346 |
398.25 |
Dec 14 2018 |
7167 |
396.94 |
Dec 07 2018 |
6539 |
472.42 |
Dec 07 2018 |
5342 |
398.25 |
Dec 07 2018 |
7164 |
396.94 |
Nov 30 2018 |
6539 |
472.42 |
Nov 30 2018 |
5342 |
398.25 |
Nov 30 2018 |
7164 |
396.94 |
Nov 23 2018 |
6541 |
472.42 |
Nov 23 2018 |
5342 |
398.25 |
Nov 23 2018 |
7164 |
396.94 |
Nov 16 2018 |
6541 |
472.42 |
Nov 16 2018 |
5342 |
398.25 |
Nov 16 2018 |
7164 |
396.94 |
Nov 09 2018 |
6541 |
472.42 |
Nov 09 2018 |
5342 |
398.25 |
Nov 09 2018 |
7164 |
396.94 |
Nov 02 2018 |
6541 |
472.42 |
Nov 02 2018 |
5342 |
398.25 |
Nov 02 2018 |
7141 |
396.94 |
Oct 26 2018 |
6541 |
472.42 |
Oct 26 2018 |
5342 |
398.25 |
Oct 26 2018 |
7136 |
396.94 |
Oct 19 2018 |
6541 |
472.42 |
Oct 19 2018 |
5342 |
398.25 |
Oct 19 2018 |
7142 |
396.94 |
Oct 12 2018 |
6528 |
472.42 |
Oct 12 2018 |
5329 |
398.25 |
Oct 12 2018 |
7116 |
396.94 |
Oct 05 2018 |
6528 |
472.42 |
Oct 05 2018 |
5319 |
398.25 |
Oct 05 2018 |
7184 |
396.94 |
Sep 28 2018 |
6534 |
472.42 |
Sep 28 2018 |
5331 |
398.25 |
Sep 28 2018 |
7017 |
396.94 |
Sep 21 2018 |
6463 |
472.42 |
Sep 21 2018 |
5309 |
398.25 |
Sep 21 2018 |
7006 |
396.94 |
Sep 14 2018 |
6611 |
472.42 |
Sep 14 2018 |
5335 |
398.25 |
Sep 14 2018 |
7014 |
396.94 |
Sep 07 2018 |
6646 |
472.42 |
Sep 07 2018 |
5405 |
398.25 |
Sep 07 2018 |
7129 |
396.94 |
Aug 31 2018 |
6732 |
472.42 |
Aug 31 2018 |
5456 |
398.25 |
Aug 31 2018 |
7158 |
396.94 |
Aug 24 2018 |
6825 |
472.42 |
Aug 24 2018 |
5417 |
398.25 |
Aug 24 2018 |
7163 |
396.94 |
Aug 17 2018 |
6822 |
472.42 |
Aug 17 2018 |
6601 |
410.89 |
Aug 17 2018 |
8420 |
407.69 |
Aug 10 2018 |
6815 |
472.42 |
Aug 10 2018 |
6606 |
410.89 |
Aug 10 2018 |
8537 |
407.69 |
Aug 03 2018 |
6865 |
472.42 |
Aug 03 2018 |
8651 |
432.33 |
Aug 03 2018 |
10640 |
424.14 |
Jul 27 2018 |
6947 |
472.42 |
Jul 27 2018 |
8669 |
432.33 |
Jul 27 2018 |
10683 |
424.14 |
Jul 20 2018 |
7065 |
472.42 |
Jul 20 2018 |
8797 |
432.33 |
Jul 20 2018 |
10865 |
424.14 |
Jul 13 2018 |
7147 |
472.42 |
Jul 13 2018 |
8643 |
432.33 |
Jul 13 2018 |
10745 |
424.14 |
Jul 06 2018 |
7128 |
472.42 |
Jul 06 2018 |
8572 |
432.33 |
Jul 06 2018 |
10490 |
424.14 |
Jun 29 2018 |
7106 |
472.42 |
Jun 29 2018 |
8581 |
432.33 |
Jun 29 2018 |
10513 |
424.14 |
Jun 22 2018 |
7205 |
472.42 |
Jun 22 2018 |
8814 |
432.33 |
Jun 22 2018 |
10780 |
424.14 |