| Jun 28 2019 |
2756 |
364.41 |
| Jun 28 2019 |
4000 |
364.41 |
| Jun 21 2019 |
795 |
306.68 |
| Jun 21 2019 |
1027 |
306.68 |
| Jun 14 2019 |
636 |
297.59 |
| Jun 14 2019 |
821 |
297.59 |
| Jun 07 2019 |
649 |
297.59 |
| Jun 07 2019 |
825 |
297.59 |
| May 31 2019 |
643 |
297.59 |
| May 31 2019 |
820 |
297.59 |
| May 24 2019 |
684 |
297.59 |
| May 24 2019 |
850 |
297.59 |
| May 17 2019 |
691 |
297.59 |
| May 17 2019 |
873 |
297.59 |
| May 10 2019 |
693 |
297.59 |
| May 10 2019 |
873 |
297.59 |
| May 03 2019 |
683 |
297.59 |
| May 03 2019 |
883 |
297.59 |
| Apr 26 2019 |
698 |
297.59 |
| Apr 26 2019 |
907 |
297.59 |
| Apr 19 2019 |
719 |
297.59 |
| Apr 19 2019 |
878 |
297.59 |
| Apr 18 2019 |
719 |
297.59 |
| Apr 12 2019 |
730 |
297.59 |
| Apr 12 2019 |
889 |
297.59 |
| Apr 05 2019 |
713 |
297.59 |
| Apr 05 2019 |
864 |
297.59 |
| Mar 29 2019 |
714 |
297.59 |
| Mar 29 2019 |
880 |
297.59 |
| Mar 22 2019 |
716 |
297.59 |
| Mar 22 2019 |
873 |
297.59 |
| Mar 15 2019 |
720 |
297.59 |
| Mar 15 2019 |
892 |
297.59 |
| Mar 08 2019 |
726 |
297.59 |
| Mar 08 2019 |
892 |
297.59 |
| Mar 01 2019 |
726 |
297.59 |
| Mar 01 2019 |
896 |
297.59 |
| Feb 22 2019 |
728 |
297.59 |
| Feb 22 2019 |
899 |
297.59 |
| Feb 15 2019 |
731 |
297.59 |
| Feb 15 2019 |
902 |
297.59 |
| Feb 08 2019 |
730 |
297.59 |
| Feb 08 2019 |
906 |
297.59 |
| Feb 01 2019 |
730 |
297.59 |
| Feb 01 2019 |
906 |
297.59 |
| Jan 25 2019 |
729 |
297.59 |
| Jan 25 2019 |
908 |
297.59 |
| Jan 18 2019 |
729 |
297.59 |
| Jan 18 2019 |
907 |
297.59 |
| Jan 11 2019 |
729 |
297.59 |
| Jan 11 2019 |
907 |
297.59 |
| Jan 04 2019 |
729 |
297.59 |
| Jan 04 2019 |
908 |
297.59 |
| Dec 28 2018 |
729 |
297.59 |
| Dec 28 2018 |
908 |
297.59 |
| Dec 21 2018 |
729 |
297.59 |
| Dec 21 2018 |
908 |
297.59 |
| Dec 14 2018 |
729 |
297.59 |
| Dec 14 2018 |
908 |
297.59 |
| Dec 07 2018 |
729 |
297.59 |
| Dec 07 2018 |
908 |
297.59 |
| Nov 30 2018 |
729 |
297.59 |
| Nov 30 2018 |
908 |
297.59 |
| Nov 23 2018 |
729 |
297.59 |
| Nov 23 2018 |
908 |
297.59 |
| Nov 16 2018 |
729 |
297.59 |
| Nov 16 2018 |
908 |
297.59 |
| Nov 09 2018 |
729 |
297.59 |
| Nov 09 2018 |
908 |
297.59 |
| Nov 02 2018 |
729 |
297.59 |
| Nov 02 2018 |
905 |
297.59 |
| Oct 26 2018 |
729 |
297.59 |
| Oct 26 2018 |
905 |
297.59 |
| Oct 19 2018 |
729 |
297.59 |
| Oct 19 2018 |
907 |
297.59 |
| Oct 12 2018 |
729 |
297.59 |
| Oct 12 2018 |
908 |
297.59 |
| Oct 05 2018 |
731 |
297.59 |
| Oct 05 2018 |
908 |
297.59 |
| Sep 28 2018 |
731 |
297.59 |
| Sep 28 2018 |
899 |
297.59 |
| Sep 21 2018 |
728 |
297.59 |
| Sep 21 2018 |
897 |
297.59 |
| Sep 14 2018 |
729 |
297.59 |
| Sep 14 2018 |
895 |
297.59 |
| Sep 07 2018 |
733 |
297.59 |
| Sep 07 2018 |
906 |
297.59 |
| Aug 31 2018 |
746 |
297.59 |
| Aug 31 2018 |
921 |
297.59 |
| Aug 24 2018 |
700 |
297.59 |
| Aug 24 2018 |
871 |
297.59 |
| Aug 17 2018 |
708 |
297.59 |
| Aug 17 2018 |
880 |
297.59 |
| Aug 10 2018 |
714 |
297.59 |
| Aug 10 2018 |
951 |
297.59 |
| Aug 03 2018 |
726 |
297.59 |
| Aug 03 2018 |
970 |
297.59 |
| Jul 27 2018 |
721 |
297.59 |
| Jul 27 2018 |
975 |
297.59 |
| Jul 20 2018 |
731 |
297.59 |
| Jul 20 2018 |
983 |
297.59 |
| Jul 13 2018 |
606 |
297.59 |
| Jul 13 2018 |
876 |
297.59 |
| Jul 06 2018 |
448 |
297.59 |
| Jul 06 2018 |
664 |
297.59 |
| Jun 29 2018 |
508 |
299.86 |
| Jun 29 2018 |
743 |
299.86 |
| Jun 22 2018 |
186 |
274.22 |
| Jun 22 2018 |
351 |
274.22 |
