| Jul 12 2019 |
18682 |
564.94 |
| Jul 12 2019 |
26862 |
564.94 |
| Jul 05 2019 |
19147 |
564.94 |
| Jul 05 2019 |
27349 |
564.94 |
| Jun 28 2019 |
19368 |
564.94 |
| Jun 28 2019 |
27584 |
564.94 |
| Jun 21 2019 |
16150 |
514.85 |
| Jun 21 2019 |
22831 |
514.85 |
| Jun 14 2019 |
16320 |
514.85 |
| Jun 14 2019 |
22935 |
514.85 |
| Jun 07 2019 |
16565 |
514.85 |
| Jun 07 2019 |
23161 |
514.85 |
| May 31 2019 |
16475 |
514.85 |
| May 31 2019 |
23061 |
514.85 |
| May 24 2019 |
16445 |
514.85 |
| May 24 2019 |
23098 |
514.85 |
| May 17 2019 |
16505 |
514.85 |
| May 17 2019 |
23070 |
514.85 |
| May 10 2019 |
16491 |
514.85 |
| May 10 2019 |
23067 |
514.85 |
| May 03 2019 |
16508 |
514.85 |
| May 03 2019 |
23117 |
514.85 |
| Apr 26 2019 |
16465 |
514.85 |
| Apr 26 2019 |
22549 |
514.85 |
| Apr 19 2019 |
16639 |
514.85 |
| Apr 19 2019 |
22508 |
514.85 |
| Apr 18 2019 |
16659 |
514.85 |
| Apr 12 2019 |
16833 |
514.85 |
| Apr 12 2019 |
22609 |
514.85 |
| Apr 05 2019 |
16478 |
514.85 |
| Apr 05 2019 |
22026 |
514.85 |
| Mar 29 2019 |
16258 |
514.85 |
| Mar 29 2019 |
21814 |
514.85 |
| Mar 22 2019 |
16001 |
514.85 |
| Mar 22 2019 |
21500 |
514.85 |
| Mar 15 2019 |
15910 |
514.85 |
| Mar 15 2019 |
21442 |
514.85 |
| Mar 08 2019 |
15797 |
514.85 |
| Mar 08 2019 |
21145 |
514.85 |
| Mar 01 2019 |
15815 |
514.85 |
| Mar 01 2019 |
21228 |
514.85 |
| Feb 22 2019 |
15834 |
514.85 |
| Feb 22 2019 |
21319 |
514.85 |
| Feb 15 2019 |
15754 |
514.85 |
| Feb 15 2019 |
21083 |
514.85 |
| Feb 08 2019 |
15557 |
514.85 |
| Feb 08 2019 |
20864 |
514.85 |
| Feb 01 2019 |
15590 |
514.85 |
| Feb 01 2019 |
20877 |
514.85 |
| Jan 25 2019 |
15583 |
514.85 |
| Jan 25 2019 |
20900 |
514.85 |
| Jan 18 2019 |
15600 |
514.85 |
| Jan 18 2019 |
20929 |
514.85 |
| Jan 11 2019 |
15579 |
514.85 |
| Jan 11 2019 |
20909 |
514.85 |
| Jan 04 2019 |
15597 |
514.85 |
| Jan 04 2019 |
20922 |
514.85 |
| Dec 28 2018 |
15597 |
514.85 |
| Dec 28 2018 |
20922 |
514.85 |
| Dec 21 2018 |
15597 |
514.85 |
| Dec 21 2018 |
20922 |
514.85 |
| Dec 14 2018 |
15597 |
514.85 |
| Dec 14 2018 |
20922 |
514.85 |
| Dec 07 2018 |
15586 |
514.85 |
| Dec 07 2018 |
20914 |
514.85 |
| Nov 30 2018 |
15586 |
514.85 |
| Nov 30 2018 |
20914 |
514.85 |
| Nov 23 2018 |
15586 |
514.85 |
| Nov 23 2018 |
20914 |
514.85 |
| Nov 16 2018 |
15586 |
514.85 |
| Nov 16 2018 |
20914 |
514.85 |
| Nov 09 2018 |
15586 |
514.85 |
| Nov 09 2018 |
20915 |
514.85 |
| Nov 02 2018 |
15586 |
514.85 |
| Nov 02 2018 |
20880 |
514.85 |
| Oct 26 2018 |
15586 |
514.85 |
| Oct 26 2018 |
20873 |
514.85 |
| Oct 19 2018 |
15586 |
514.85 |
| Oct 19 2018 |
20898 |
514.85 |
| Oct 12 2018 |
15564 |
514.85 |
| Oct 12 2018 |
20845 |
514.85 |
| Oct 05 2018 |
15523 |
514.85 |
| Oct 05 2018 |
20976 |
514.85 |
| Sep 28 2018 |
15538 |
514.85 |
| Sep 28 2018 |
20481 |
514.85 |
| Sep 21 2018 |
15496 |
514.85 |
| Sep 21 2018 |
20445 |
514.85 |
| Sep 14 2018 |
15568 |
514.85 |
| Sep 14 2018 |
20510 |
514.85 |
| Sep 07 2018 |
15708 |
514.85 |
| Sep 07 2018 |
20903 |
514.85 |
| Aug 31 2018 |
15799 |
514.85 |
| Aug 31 2018 |
20980 |
514.85 |
| Aug 24 2018 |
15647 |
514.85 |
| Aug 24 2018 |
20955 |
514.85 |
| Aug 17 2018 |
15916 |
514.85 |
| Aug 17 2018 |
21196 |
514.85 |
| Aug 10 2018 |
15894 |
514.85 |
| Aug 10 2018 |
21303 |
514.85 |
| Aug 03 2018 |
16057 |
514.85 |
| Aug 03 2018 |
21509 |
514.85 |
| Jul 27 2018 |
16089 |
514.85 |
| Jul 27 2018 |
21586 |
514.85 |
| Jul 20 2018 |
16296 |
514.85 |
| Jul 20 2018 |
21847 |
514.85 |
| Jul 13 2018 |
14108 |
489.81 |
| Jul 13 2018 |
18963 |
489.81 |
| Jul 06 2018 |
14075 |
489.81 |
| Jul 06 2018 |
18729 |
489.81 |
| Jun 29 2018 |
14074 |
489.81 |
| Jun 29 2018 |
18747 |
489.81 |
