| May 01 2024 |
687 |
548.57 |
| May 01 2024 |
591 |
490.38 |
| May 01 2024 |
892 |
490.38 |
| Apr 24 2024 |
826 |
548.57 |
| Apr 24 2024 |
904 |
490.38 |
| Apr 24 2024 |
1262 |
490.38 |
| Apr 17 2024 |
849 |
548.57 |
| Apr 17 2024 |
916 |
495.66 |
| Apr 17 2024 |
1381 |
495.66 |
| Apr 10 2024 |
865 |
548.57 |
| Apr 10 2024 |
912 |
495.66 |
| Apr 10 2024 |
1377 |
495.66 |
| Apr 03 2024 |
851 |
548.57 |
| Apr 03 2024 |
916 |
495.66 |
| Apr 03 2024 |
1380 |
495.66 |
| Mar 27 2024 |
869 |
548.57 |
| Mar 27 2024 |
921 |
495.66 |
| Mar 27 2024 |
1387 |
495.66 |
| Mar 21 2024 |
855 |
548.57 |
| Mar 21 2024 |
919 |
493.83 |
| Mar 21 2024 |
1372 |
493.83 |
| Mar 14 2024 |
862 |
548.57 |
| Mar 14 2024 |
1044 |
516.79 |
| Mar 14 2024 |
1498 |
511.71 |
| Mar 07 2024 |
864 |
548.57 |
| Mar 07 2024 |
1047 |
516.79 |
| Mar 07 2024 |
1505 |
511.71 |
| Feb 29 2024 |
857 |
548.57 |
| Feb 29 2024 |
1046 |
516.79 |
| Feb 29 2024 |
1514 |
511.71 |
| Feb 22 2024 |
862 |
548.57 |
| Feb 22 2024 |
1038 |
516.79 |
| Feb 22 2024 |
1505 |
511.71 |
| Feb 15 2024 |
851 |
548.57 |
| Feb 15 2024 |
1037 |
516.79 |
| Feb 15 2024 |
1485 |
511.71 |
| Feb 08 2024 |
840 |
548.57 |
| Feb 08 2024 |
1037 |
516.79 |
| Feb 08 2024 |
1412 |
511.71 |
| Feb 01 2024 |
837 |
548.57 |
| Feb 01 2024 |
1185 |
544.96 |
| Feb 01 2024 |
1519 |
524.68 |
| Jan 25 2024 |
830 |
548.57 |
| Jan 25 2024 |
1184 |
544.96 |
| Jan 25 2024 |
1518 |
524.68 |
| Jan 18 2024 |
830 |
548.57 |
| Jan 18 2024 |
1264 |
564.82 |
| Jan 18 2024 |
1771 |
561.57 |
| Jan 11 2024 |
830 |
548.57 |
| Jan 11 2024 |
1263 |
564.82 |
| Jan 11 2024 |
1770 |
561.57 |
| Jan 04 2024 |
830 |
548.57 |
| Jan 04 2024 |
1264 |
564.82 |
| Jan 04 2024 |
1769 |
561.57 |
| Dec 28 2023 |
830 |
548.57 |
| Dec 28 2023 |
1264 |
564.82 |
| Dec 28 2023 |
1769 |
561.57 |
| Dec 21 2023 |
830 |
548.57 |
| Dec 21 2023 |
1264 |
564.82 |
| Dec 21 2023 |
1769 |
561.57 |
| Dec 14 2023 |
830 |
548.57 |
| Dec 14 2023 |
1264 |
564.82 |
| Dec 14 2023 |
1769 |
561.57 |
| Dec 07 2023 |
830 |
548.57 |
| Dec 07 2023 |
1264 |
564.82 |
| Dec 07 2023 |
1769 |
561.57 |
| Nov 30 2023 |
828 |
548.57 |
| Nov 30 2023 |
1263 |
564.82 |
| Nov 30 2023 |
1767 |
561.57 |
| Nov 23 2023 |
811 |
548.57 |
| Nov 23 2023 |
1262 |
564.82 |
| Nov 23 2023 |
1763 |
561.57 |
| Nov 16 2023 |
809 |
548.57 |
| Nov 16 2023 |
1262 |
564.82 |
| Nov 16 2023 |
1762 |
561.57 |
| Nov 09 2023 |
813 |
548.57 |
| Nov 09 2023 |
1264 |
564.82 |
| Nov 09 2023 |
1763 |
561.57 |
| Nov 02 2023 |
812 |
548.57 |
| Nov 02 2023 |
1264 |
564.82 |
| Nov 02 2023 |
1763 |
561.57 |
| Oct 26 2023 |
810 |
548.57 |
| Oct 26 2023 |
1267 |
564.82 |
| Oct 26 2023 |
1757 |
561.57 |
| Oct 19 2023 |
811 |
548.57 |
| Oct 19 2023 |
1265 |
564.82 |
| Oct 19 2023 |
1716 |
561.57 |
| Oct 12 2023 |
792 |
548.57 |
| Oct 12 2023 |
1266 |
564.82 |
| Oct 12 2023 |
1714 |
561.57 |
| Oct 05 2023 |
789 |
548.57 |
| Oct 05 2023 |
1266 |
564.82 |
| Oct 05 2023 |
1715 |
561.57 |
| Sep 28 2023 |
788 |
548.57 |
| Sep 28 2023 |
1263 |
564.82 |
| Sep 28 2023 |
1716 |
561.57 |
| Sep 21 2023 |
789 |
548.57 |
| Sep 21 2023 |
1261 |
564.82 |
| Sep 21 2023 |
1711 |
561.57 |
| Sep 14 2023 |
786 |
548.57 |
| Sep 14 2023 |
1263 |
564.82 |
| Sep 14 2023 |
1715 |
561.57 |
| Sep 07 2023 |
786 |
548.57 |
| Sep 07 2023 |
1271 |
564.82 |
| Sep 07 2023 |
1719 |
561.57 |
| Aug 31 2023 |
759 |
548.57 |
| Aug 31 2023 |
1282 |
564.82 |
| Aug 31 2023 |
1709 |
561.57 |
| Aug 24 2023 |
762 |
548.57 |
| Aug 24 2023 |
1263 |
564.82 |
| Aug 24 2023 |
1674 |
561.57 |
| Aug 17 2023 |
761 |
548.57 |
| Aug 17 2023 |
1280 |
564.82 |
| Aug 17 2023 |
1687 |
561.57 |
| Aug 10 2023 |
763 |
548.57 |
| Aug 10 2023 |
1275 |
564.82 |
| Aug 10 2023 |
1688 |
561.57 |
| Aug 03 2023 |
764 |
548.57 |
| Aug 03 2023 |
1280 |
564.82 |
| Aug 03 2023 |
1691 |
561.57 |
| Jul 27 2023 |
770 |
548.57 |
| Jul 27 2023 |
1341 |
584.99 |
| Jul 27 2023 |
1784 |
575.89 |
| Jul 20 2023 |
783 |
548.57 |
| Jul 20 2023 |
791 |
552.49 |
| Jul 20 2023 |
1633 |
551.18 |
| Jul 13 2023 |
783 |
548.57 |
| Jul 13 2023 |
790 |
552.49 |
| Jul 13 2023 |
1655 |
551.18 |
| Jul 06 2023 |
782 |
548.57 |
| Jul 06 2023 |
783 |
552.49 |
| Jul 06 2023 |
1660 |
551.18 |
| Jun 29 2023 |
785 |
548.57 |
| Jun 29 2023 |
783 |
552.49 |
| Jun 29 2023 |
1657 |
551.18 |
| Jun 22 2023 |
781 |
548.57 |
| Jun 22 2023 |
772 |
552.49 |
| Jun 22 2023 |
1668 |
551.18 |
| Jun 15 2023 |
742 |
548.57 |
| Jun 15 2023 |
792 |
552.49 |
| Jun 15 2023 |
1675 |
551.18 |
| Jun 08 2023 |
740 |
548.57 |
| Jun 08 2023 |
681 |
530.97 |
| Jun 08 2023 |
903 |
539.77 |
| Jun 01 2023 |
737 |
548.57 |
| Jun 01 2023 |
948 |
548.57 |
| May 25 2023 |
737 |
548.57 |
| May 25 2023 |
920 |
548.57 |
| Feb 03 2022 |
1116 |
700 |
| Feb 03 2022 |
1589 |
700 |
| Jan 27 2022 |
1135 |
700 |
| Jan 27 2022 |
1617 |
700 |
| Jan 20 2022 |
1142 |
700 |
| Jan 20 2022 |
1638 |
700 |
| Jan 13 2022 |
1140 |
700 |
| Jan 13 2022 |
1645 |
700 |
| Jan 06 2022 |
1140 |
700 |
| Jan 06 2022 |
1645 |
700 |
| Dec 30 2021 |
1141 |
700 |
| Dec 30 2021 |
1696 |
700 |
| Dec 23 2021 |
1141 |
700 |
| Dec 23 2021 |
1696 |
700 |
| Dec 16 2021 |
1141 |
700 |
| Dec 16 2021 |
1696 |
700 |
| Dec 09 2021 |
1141 |
700 |
| Dec 09 2021 |
1696 |
700 |
| Dec 02 2021 |
1141 |
700 |
| Dec 02 2021 |
1697 |
700 |
| Nov 25 2021 |
1141 |
700 |
| Nov 25 2021 |
1697 |
700 |
| Nov 18 2021 |
1141 |
700 |
| Nov 18 2021 |
1697 |
700 |
| Nov 11 2021 |
1143 |
700 |
| Nov 11 2021 |
1700 |
700 |
| Nov 04 2021 |
1143 |
700 |
| Nov 04 2021 |
1716 |
700 |
| Oct 28 2021 |
1145 |
700 |
| Oct 28 2021 |
1719 |
700 |
| Oct 21 2021 |
1146 |
700 |
| Oct 21 2021 |
1719 |
700 |
| Oct 14 2021 |
1144 |
700 |
| Oct 14 2021 |
1723 |
700 |
| Oct 07 2021 |
1150 |
700 |
| Oct 07 2021 |
1728 |
700 |
| Sep 30 2021 |
1142 |
700 |
| Sep 30 2021 |
1720 |
700 |
| Sep 23 2021 |
1131 |
700 |
| Sep 23 2021 |
1702 |
700 |
| Sep 16 2021 |
1119 |
700 |
| Sep 16 2021 |
1687 |
700 |
| Sep 09 2021 |
1118 |
700 |
| Sep 09 2021 |
1711 |
700 |
| Sep 02 2021 |
1063 |
700 |
| Sep 02 2021 |
1697 |
700 |
| Aug 26 2021 |
1098 |
700 |
| Aug 26 2021 |
1681 |
700 |
| Aug 19 2021 |
1089 |
700 |
| Aug 19 2021 |
1677 |
700 |
| Aug 12 2021 |
1083 |
700 |
| Aug 12 2021 |
1698 |
700 |
| Aug 05 2021 |
1134 |
700 |
| Aug 05 2021 |
1712 |
700 |
| Jul 29 2021 |
1174 |
700 |
| Jul 29 2021 |
1743 |
700 |
| Jul 22 2021 |
1181 |
700 |
| Jul 22 2021 |
1717 |
700 |
| Jul 15 2021 |
1192 |
700 |
| Jul 15 2021 |
1731 |
700 |
| Jul 08 2021 |
1259 |
700 |
| Jul 08 2021 |
1747 |
700 |
| Jul 01 2021 |
1277 |
700 |
| Jul 01 2021 |
1749 |
700 |
| Jun 24 2021 |
1280 |
700 |
| Jun 24 2021 |
1780 |
700 |
| Jun 17 2021 |
1264 |
700 |
| Jun 17 2021 |
1758 |
700 |
| Jun 10 2021 |
1305 |
700 |
| Jun 10 2021 |
1769 |
700 |
| Jun 03 2021 |
1745 |
700 |
| May 27 2021 |
1315 |
700 |
| May 27 2021 |
1767 |
700 |
| May 07 2021 |
27185 |
700 |
| Feb 05 2021 |
5588 |
700 |
| Feb 05 2021 |
9269 |
700 |
| Jan 29 2021 |
5806 |
700 |
| Jan 29 2021 |
9559 |
700 |
| Jan 22 2021 |
5952 |
700 |
| Jan 22 2021 |
9767 |
700 |
| Jan 15 2021 |
6196 |
700 |
| Jan 15 2021 |
9966 |
700 |
| Jan 08 2021 |
6196 |
700 |
| Jan 08 2021 |
9932 |
700 |
| Jan 01 2021 |
6181 |
700 |
| Jan 01 2021 |
9894 |
700 |
| Dec 25 2020 |
6181 |
700 |
| Dec 25 2020 |
9894 |
700 |
| Dec 18 2020 |
6181 |
700 |
| Dec 18 2020 |
9894 |
700 |
| Dec 11 2020 |
6181 |
700 |
| Dec 11 2020 |
9875 |
700 |
| Dec 04 2020 |
6133 |
700 |
| Dec 04 2020 |
9842 |
700 |
| Nov 27 2020 |
6133 |
700 |
| Nov 27 2020 |
9842 |
700 |
| Nov 20 2020 |
6133 |
700 |
| Nov 20 2020 |
9842 |
700 |
| Nov 13 2020 |
6133 |
700 |
| Nov 13 2020 |
9842 |
700 |
| Nov 06 2020 |
6133 |
700 |
| Nov 06 2020 |
9974 |
700 |
| Oct 30 2020 |
6113 |
700 |
| Oct 30 2020 |
9872 |
700 |
| Oct 23 2020 |
6113 |
700 |
| Oct 23 2020 |
9727 |
700 |
| Oct 16 2020 |
6078 |
700 |
| Oct 16 2020 |
9776 |
700 |
| Oct 09 2020 |
6017 |
700 |
| Oct 09 2020 |
9716 |
700 |
| Oct 02 2020 |
5678 |
700 |
| Oct 02 2020 |
9363 |
700 |
| Sep 25 2020 |
5771 |
700 |
| Sep 25 2020 |
9412 |
700 |
| Sep 18 2020 |
5817 |
700 |
| Sep 18 2020 |
9470 |
700 |
| Sep 11 2020 |
5915 |
700 |
| Sep 11 2020 |
9176 |
700 |
| Sep 04 2020 |
6318 |
700 |
| Sep 04 2020 |
10344 |
700 |
| Aug 28 2020 |
6966 |
700 |
| Aug 28 2020 |
11035 |
700 |
| Aug 21 2020 |
7466 |
700 |
| Aug 21 2020 |
11939 |
700 |
| Aug 14 2020 |
7852 |
700 |
| Aug 14 2020 |
12599 |
700 |
| Aug 07 2020 |
8537 |
700 |
| Aug 07 2020 |
13556 |
700 |
| Jul 31 2020 |
9347 |
700 |
| Jul 31 2020 |
14517 |
700 |
| Jul 24 2020 |
10134 |
700 |
| Jul 24 2020 |
15495 |
700 |
| Jul 17 2020 |
10978 |
700 |
| Jul 17 2020 |
16235 |
700 |
| Jul 10 2020 |
12034 |
700 |
| Jul 10 2020 |
17281 |
700 |
| Jul 03 2020 |
12356 |
700 |
| Jul 03 2020 |
17638 |
700 |
| Jun 26 2020 |
13117 |
700 |
| Jun 26 2020 |
18439 |
700 |
| Jun 19 2020 |
13521 |
700 |
| Jun 19 2020 |
19126 |
700 |
| Jun 12 2020 |
14109 |
700 |
| Jun 12 2020 |
19897 |
700 |
| Jun 05 2020 |
14850 |
700 |
| Jun 05 2020 |
20620 |
700 |
| May 29 2020 |
15415 |
700 |
| May 29 2020 |
21267 |
700 |
| May 22 2020 |
16006 |
700 |
| May 22 2020 |
21835 |
700 |
| May 15 2020 |
16352 |
700 |
| May 15 2020 |
22504 |
700 |
| May 08 2020 |
16730 |
700 |
| May 08 2020 |
23098 |
700 |
| May 01 2020 |
17580 |
700 |
| May 01 2020 |
24100 |
700 |
| Apr 24 2020 |
18275 |
700 |
| Apr 24 2020 |
25784 |
700 |
| Apr 17 2020 |
18420 |
700 |
| Apr 17 2020 |
26295 |
700 |
| Apr 10 2020 |
18906 |
700 |
| Apr 10 2020 |
27009 |
700 |
| Apr 03 2020 |
19382 |
700 |
| Apr 03 2020 |
27727 |
700 |
| Mar 27 2020 |
19875 |
700 |
| Mar 27 2020 |
28483 |
700 |
| Mar 20 2020 |
20191 |
700 |
| Mar 20 2020 |
28852 |
700 |
| Mar 13 2020 |
20406 |
700 |
| Mar 13 2020 |
29279 |
700 |
| Mar 06 2020 |
20634 |
700 |
| Mar 06 2020 |
29618 |
700 |
| Feb 28 2020 |
20625 |
700 |
| Feb 28 2020 |
29576 |
700 |
| Feb 21 2020 |
20405 |
700 |
| Feb 21 2020 |
29306 |
700 |
| Feb 14 2020 |
20460 |
700 |
| Feb 14 2020 |
29358 |
700 |
