| Jun 22 2023 |
2884 |
384.21 |
| Jun 22 2023 |
4358 |
384.21 |
| Jun 15 2023 |
2931 |
384.21 |
| Jun 15 2023 |
4351 |
384.21 |
| Jun 08 2023 |
2931 |
384.21 |
| Jun 08 2023 |
4371 |
384.21 |
| Jun 01 2023 |
2914 |
384.21 |
| Jun 01 2023 |
4358 |
384.21 |
| May 25 2023 |
2917 |
384.21 |
| May 25 2023 |
4253 |
384.21 |
| May 18 2023 |
2902 |
384.21 |
| May 18 2023 |
4225 |
384.21 |
| May 11 2023 |
2860 |
384.21 |
| May 11 2023 |
4200 |
384.21 |
| May 04 2023 |
2798 |
384.21 |
| May 04 2023 |
4061 |
384.21 |
| Apr 27 2023 |
2810 |
384.21 |
| Apr 27 2023 |
4094 |
384.21 |
| Apr 20 2023 |
2815 |
384.21 |
| Apr 20 2023 |
4098 |
384.21 |
| Apr 13 2023 |
2803 |
384.21 |
| Apr 13 2023 |
4112 |
384.21 |
| Apr 06 2023 |
2824 |
384.21 |
| Apr 06 2023 |
4030 |
384.21 |
| Mar 30 2023 |
2811 |
384.21 |
| Mar 30 2023 |
3878 |
384.21 |
| Mar 23 2023 |
2819 |
384.21 |
| Mar 23 2023 |
3868 |
384.21 |
| Mar 16 2023 |
2794 |
384.21 |
| Mar 16 2023 |
3848 |
384.21 |
| Mar 09 2023 |
2792 |
384.21 |
| Mar 09 2023 |
3826 |
384.21 |
| Mar 02 2023 |
2770 |
384.21 |
| Mar 02 2023 |
3815 |
384.21 |
| Feb 23 2023 |
2767 |
384.21 |
| Feb 23 2023 |
3805 |
384.21 |
| Feb 16 2023 |
2766 |
384.21 |
| Feb 16 2023 |
3812 |
384.21 |
| Feb 09 2023 |
2766 |
384.21 |
| Feb 09 2023 |
3667 |
384.21 |
| Feb 02 2023 |
2752 |
384.21 |
| Feb 02 2023 |
3642 |
384.21 |
| Jan 26 2023 |
2742 |
384.21 |
| Jan 26 2023 |
3587 |
384.21 |
| Jan 19 2023 |
2738 |
384.21 |
| Jan 19 2023 |
3575 |
384.21 |
| Jan 12 2023 |
2733 |
384.21 |
| Jan 12 2023 |
3570 |
384.21 |
| Jan 05 2023 |
2733 |
384.21 |
| Jan 05 2023 |
3584 |
384.21 |
| Dec 29 2022 |
2734 |
384.21 |
| Dec 29 2022 |
3585 |
384.21 |
| Dec 22 2022 |
2734 |
384.21 |
| Dec 22 2022 |
3585 |
384.21 |
| Dec 15 2022 |
2734 |
384.21 |
| Dec 15 2022 |
3588 |
384.21 |
| Dec 08 2022 |
2735 |
384.21 |
| Dec 08 2022 |
3590 |
384.21 |
| Dec 01 2022 |
2735 |
384.21 |
| Dec 01 2022 |
3590 |
384.21 |
| Nov 24 2022 |
2735 |
384.21 |
| Nov 24 2022 |
3591 |
384.21 |
| Nov 17 2022 |
2731 |
384.21 |
| Nov 17 2022 |
3590 |
384.21 |
| Nov 10 2022 |
2732 |
384.21 |
| Nov 10 2022 |
3590 |
384.21 |
| Nov 03 2022 |
2733 |
384.21 |
| Nov 03 2022 |
3589 |
384.21 |
| Oct 27 2022 |
2729 |
384.21 |
| Oct 27 2022 |
3590 |
384.21 |
| Oct 20 2022 |
2730 |
384.21 |
| Oct 20 2022 |
3611 |
384.21 |
| Oct 13 2022 |
2730 |
384.21 |
| Oct 13 2022 |
3588 |
384.21 |
| Oct 06 2022 |
2731 |
384.21 |
| Oct 06 2022 |
3568 |
384.21 |
| Sep 29 2022 |
2727 |
384.21 |
| Sep 29 2022 |
3552 |
384.21 |
| Sep 22 2022 |
2718 |
384.21 |
| Sep 22 2022 |
3547 |
384.21 |
| Sep 15 2022 |
2713 |
384.21 |
| Sep 15 2022 |
3569 |
384.21 |
| Sep 08 2022 |
2701 |
384.21 |
| Sep 08 2022 |
3545 |
384.21 |
| Sep 01 2022 |
2661 |
384.21 |
| Sep 01 2022 |
3545 |
384.21 |
| Aug 25 2022 |
2643 |
384.21 |
| Aug 25 2022 |
3541 |
384.21 |
| Aug 18 2022 |
2656 |
384.21 |
| Aug 18 2022 |
3548 |
384.21 |
| Aug 11 2022 |
2655 |
384.21 |
| Aug 11 2022 |
3467 |
384.21 |
| Aug 04 2022 |
2646 |
384.21 |
| Aug 04 2022 |
3454 |
384.21 |
| Jul 28 2022 |
2605 |
384.21 |
| Jul 28 2022 |
3427 |
384.21 |
| Jul 21 2022 |
2595 |
384.21 |
| Jul 21 2022 |
3419 |
384.21 |
| Jul 14 2022 |
2582 |
384.21 |
| Jul 14 2022 |
3430 |
384.21 |
| Jul 07 2022 |
2575 |
384.21 |
| Jul 07 2022 |
3337 |
384.21 |
| Jun 30 2022 |
2583 |
384.21 |
| Jun 30 2022 |
3337 |
384.21 |
| Jun 23 2022 |
2585 |
384.21 |
| Jun 23 2022 |
3334 |
384.21 |
| Jun 16 2022 |
2588 |
384.21 |
| Jun 16 2022 |
3337 |
384.21 |
| Jun 09 2022 |
2577 |
384.21 |
| Jun 09 2022 |
3389 |
384.21 |
| Jun 02 2022 |
2566 |
384.21 |
| Jun 02 2022 |
3385 |
384.21 |
| May 26 2022 |
2550 |
384.21 |
| May 26 2022 |
3373 |
384.21 |
| May 19 2022 |
2505 |
384.21 |
| May 19 2022 |
3371 |
384.21 |
| May 12 2022 |
2499 |
384.21 |
| May 12 2022 |
3345 |
384.21 |
| May 05 2022 |
2474 |
384.21 |
| May 05 2022 |
3119 |
384.21 |
| Apr 28 2022 |
2469 |
384.21 |
| Apr 28 2022 |
3307 |
384.21 |
| Apr 21 2022 |
2373 |
384.21 |
| Apr 21 2022 |
3075 |
384.21 |
| Apr 14 2022 |
2357 |
384.21 |
| Apr 14 2022 |
3095 |
384.21 |
| Apr 07 2022 |
2351 |
384.21 |
| Apr 07 2022 |
3102 |
384.21 |
| Mar 31 2022 |
2353 |
384.21 |
| Mar 31 2022 |
3020 |
384.21 |
| Mar 24 2022 |
2333 |
384.21 |
| Mar 24 2022 |
3021 |
384.21 |
| Mar 17 2022 |
2323 |
384.21 |
| Mar 17 2022 |
3025 |
384.21 |
| Mar 10 2022 |
2308 |
384.21 |
| Mar 10 2022 |
2988 |
384.21 |
| Mar 03 2022 |
2282 |
384.21 |
| Mar 03 2022 |
2884 |
384.21 |
| Feb 24 2022 |
2251 |
384.21 |
| Feb 24 2022 |
2813 |
384.21 |
| Feb 17 2022 |
2222 |
384.21 |
| Feb 17 2022 |
2511 |
384.21 |
| Feb 10 2022 |
2214 |
384.21 |
| Feb 10 2022 |
2460 |
384.21 |
| Feb 03 2022 |
2192 |
384.21 |
| Feb 03 2022 |
2451 |
384.21 |
| Jan 27 2022 |
2175 |
384.21 |
| Jan 27 2022 |
2452 |
384.21 |
| Jan 20 2022 |
2173 |
384.21 |
| Jan 20 2022 |
2451 |
384.21 |
| Jan 13 2022 |
2158 |
384.21 |
| Jan 13 2022 |
2465 |
384.21 |
| Jan 06 2022 |
2159 |
384.21 |
| Jan 06 2022 |
2466 |
384.21 |
| Dec 30 2021 |
2163 |
384.21 |
| Dec 30 2021 |
2469 |
384.21 |
| Dec 23 2021 |
2163 |
384.21 |
| Dec 23 2021 |
2469 |
384.21 |
| Dec 16 2021 |
2163 |
384.21 |
| Dec 16 2021 |
2469 |
384.21 |
| Dec 09 2021 |
2163 |
384.21 |
| Dec 09 2021 |
2469 |
384.21 |
| Dec 02 2021 |
2161 |
384.21 |
| Dec 02 2021 |
2469 |
384.21 |
| Nov 25 2021 |
2161 |
384.21 |
| Nov 25 2021 |
2469 |
384.21 |
| Nov 18 2021 |
2162 |
384.21 |
| Nov 18 2021 |
2470 |
384.21 |
| Nov 11 2021 |
2162 |
384.21 |
| Nov 11 2021 |
2471 |
384.21 |
| Nov 04 2021 |
2162 |
384.21 |
| Nov 04 2021 |
2494 |
384.21 |
| Oct 28 2021 |
2163 |
384.21 |
| Oct 28 2021 |
2495 |
384.21 |
| Oct 21 2021 |
2163 |
384.21 |
| Oct 21 2021 |
2502 |
384.21 |
| Oct 14 2021 |
2163 |
384.21 |
| Oct 14 2021 |
2499 |
384.21 |
| Oct 07 2021 |
2161 |
384.21 |
| Oct 07 2021 |
2501 |
384.21 |
| Sep 30 2021 |
2120 |
384.21 |
| Sep 30 2021 |
2455 |
384.21 |
| Sep 23 2021 |
2074 |
384.21 |
| Sep 23 2021 |
2444 |
384.21 |
| Sep 16 2021 |
2062 |
384.21 |
| Sep 16 2021 |
2428 |
384.21 |
| Sep 09 2021 |
2030 |
384.21 |
| Sep 09 2021 |
2413 |
384.21 |
| Sep 02 2021 |
1977 |
384.21 |
| Sep 02 2021 |
2436 |
384.21 |
| Aug 26 2021 |
1947 |
384.21 |
| Aug 26 2021 |
2339 |
384.21 |
| Aug 19 2021 |
1930 |
384.21 |
| Aug 19 2021 |
2361 |
384.21 |
| Aug 12 2021 |
1900 |
384.21 |
| Aug 12 2021 |
2360 |
384.21 |
| Aug 05 2021 |
1874 |
384.21 |
| Aug 05 2021 |
2312 |
384.21 |
| Jul 29 2021 |
1828 |
384.21 |
| Jul 29 2021 |
2306 |
384.21 |
| Jul 22 2021 |
1733 |
384.21 |
| Jul 22 2021 |
2122 |
384.21 |
| Jul 15 2021 |
1620 |
384.21 |
| Jul 15 2021 |
2081 |
384.21 |
| Jul 08 2021 |
1554 |
384.21 |
| Jul 08 2021 |
2006 |
384.21 |
| Jul 01 2021 |
1514 |
384.21 |
| Jul 01 2021 |
1972 |
384.21 |
| Jun 24 2021 |
1478 |
384.21 |
| Jun 24 2021 |
1910 |
384.21 |
| Aug 02 2019 |
12450 |
478.96 |
| Aug 02 2019 |
17631 |
478.96 |
| Jul 26 2019 |
12437 |
478.96 |
| Jul 26 2019 |
17727 |
478.96 |
| Jul 19 2019 |
12635 |
478.96 |
| Jul 19 2019 |
17887 |
478.96 |
| Jul 12 2019 |
12622 |
478.96 |
| Jul 12 2019 |
18014 |
478.96 |
| Jul 05 2019 |
12822 |
478.96 |
| Jul 05 2019 |
18398 |
478.96 |
| Jun 28 2019 |
12924 |
478.96 |
| Jun 28 2019 |
18584 |
478.96 |
| Jun 21 2019 |
12895 |
478.96 |
| Jun 21 2019 |
3176 |
372 |
| Jun 21 2019 |
10948 |
425.48 |
| Jun 14 2019 |
12880 |
478.96 |
| Jun 14 2019 |
3194 |
372 |
| Jun 14 2019 |
11026 |
425.48 |
| Jun 07 2019 |
12994 |
478.96 |
| Jun 07 2019 |
3273 |
372 |
| Jun 07 2019 |
11163 |
425.48 |
| May 31 2019 |
12955 |
478.96 |
| May 31 2019 |
3293 |
372 |
| May 31 2019 |
11181 |
425.48 |
| May 24 2019 |
12930 |
478.96 |
| May 24 2019 |
3347 |
372 |
| May 24 2019 |
11232 |
425.48 |
| May 17 2019 |
12979 |
478.96 |
| May 17 2019 |
3385 |
372 |
| May 17 2019 |
11252 |
425.48 |
| May 10 2019 |
13067 |
478.96 |
| May 10 2019 |
3382 |
372 |
| May 10 2019 |
11212 |
425.48 |
| May 03 2019 |
13117 |
478.96 |
| May 03 2019 |
3372 |
372 |
| May 03 2019 |
11267 |
425.48 |
| Apr 26 2019 |
13289 |
478.96 |
| Apr 26 2019 |
3399 |
372 |
| Apr 26 2019 |
11072 |
425.48 |
| Apr 19 2019 |
13221 |
478.96 |
| Apr 19 2019 |
3473 |
372 |
| Apr 19 2019 |
11019 |
425.48 |
| Apr 18 2019 |
13228 |
478.96 |
| Apr 18 2019 |
3479 |
372 |
| Apr 12 2019 |
13244 |
478.96 |
| Apr 12 2019 |
3552 |
372 |
| Apr 12 2019 |
11076 |
425.48 |
| Apr 05 2019 |
12728 |
478.96 |
| Apr 05 2019 |
3479 |
372 |
| Apr 05 2019 |
10740 |
425.48 |
| Mar 29 2019 |
12637 |
478.96 |
| Mar 29 2019 |
3421 |
372 |
| Mar 29 2019 |
10633 |
425.48 |
| Mar 22 2019 |
12402 |
478.96 |
| Mar 22 2019 |
3419 |
372 |
| Mar 22 2019 |
10541 |
425.48 |
| Mar 15 2019 |
12539 |
478.96 |
| Mar 15 2019 |
3400 |
372 |
| Mar 15 2019 |
10594 |
425.48 |
| Mar 08 2019 |
12314 |
478.96 |
| Mar 08 2019 |
3377 |
372 |
| Mar 08 2019 |
10423 |
425.48 |
| Mar 01 2019 |
12416 |
478.96 |
| Mar 01 2019 |
3385 |
372 |
| Mar 01 2019 |
10478 |
425.48 |
| Feb 22 2019 |
12454 |
478.96 |
| Feb 22 2019 |
3399 |
372 |
| Feb 22 2019 |
10501 |
425.48 |
| Feb 15 2019 |
12367 |
478.96 |
| Feb 15 2019 |
3386 |
372 |
| Feb 15 2019 |
10434 |
425.48 |
| Feb 08 2019 |
12315 |
478.96 |
| Feb 08 2019 |
3381 |
372 |
| Feb 08 2019 |
10374 |
425.48 |
| Feb 01 2019 |
12335 |
478.96 |
| Feb 01 2019 |
3394 |
372 |
| Feb 01 2019 |
10380 |
425.48 |
| Jan 25 2019 |
12347 |
478.96 |
| Jan 25 2019 |
3394 |
372 |
| Jan 25 2019 |
10416 |
425.48 |
| Jan 18 2019 |
12405 |
478.96 |
| Jan 18 2019 |
3408 |
372 |
| Jan 18 2019 |
10427 |
425.48 |
| Jan 11 2019 |
12405 |
478.96 |
| Jan 11 2019 |
3408 |
372 |
| Jan 11 2019 |
10427 |
425.48 |
| Jan 04 2019 |
12406 |
478.96 |
| Jan 04 2019 |
3416 |
372 |
| Jan 04 2019 |
10437 |
425.48 |
| Dec 28 2018 |
12406 |
478.96 |
| Dec 28 2018 |
3416 |
372 |
| Dec 28 2018 |
10437 |
425.48 |
| Dec 21 2018 |
12406 |
478.96 |
| Dec 21 2018 |
3416 |
372 |
| Dec 21 2018 |
10437 |
425.48 |
| Dec 14 2018 |
12406 |
478.96 |
| Dec 14 2018 |
3416 |
372 |
| Dec 14 2018 |
10437 |
425.48 |
| Dec 07 2018 |
12406 |
478.96 |
| Dec 07 2018 |
3413 |
372 |
| Dec 07 2018 |
10437 |
425.48 |
| Nov 30 2018 |
12406 |
478.96 |
| Nov 30 2018 |
3413 |
372 |
| Nov 30 2018 |
10437 |
425.48 |
| Nov 23 2018 |
12406 |
478.96 |
| Nov 23 2018 |
3413 |
372 |
| Nov 23 2018 |
10437 |
425.48 |
| Nov 16 2018 |
12406 |
478.96 |
| Nov 16 2018 |
3413 |
372 |
| Nov 16 2018 |
10437 |
425.48 |
| Nov 09 2018 |
12407 |
478.96 |
| Nov 09 2018 |
3413 |
372 |
| Nov 09 2018 |
10437 |
425.48 |
| Nov 02 2018 |
12407 |
478.96 |
| Nov 02 2018 |
3413 |
372 |
| Nov 02 2018 |
10412 |
425.48 |
| Oct 26 2018 |
12404 |
478.96 |
| Oct 26 2018 |
3413 |
372 |
| Oct 26 2018 |
10410 |
425.48 |
| Oct 19 2018 |
12421 |
478.96 |
| Oct 19 2018 |
3413 |
372 |
| Oct 19 2018 |
10433 |
425.48 |
| Oct 12 2018 |
12368 |
478.96 |
| Oct 12 2018 |
3403 |
372 |
| Oct 12 2018 |
10395 |
425.48 |
| Oct 05 2018 |
12393 |
478.96 |
| Oct 05 2018 |
3399 |
372 |
| Oct 05 2018 |
10480 |
425.48 |
| Sep 28 2018 |
12108 |
478.96 |
| Sep 28 2018 |
3404 |
372 |
| Sep 28 2018 |
10217 |
425.48 |
| Sep 21 2018 |
12079 |
478.96 |
| Sep 21 2018 |
3392 |
372 |
| Sep 21 2018 |
10202 |
425.48 |
| Sep 14 2018 |
12123 |
478.96 |
| Sep 14 2018 |
3416 |
372 |
| Sep 14 2018 |
10235 |
425.48 |
| Sep 07 2018 |
12341 |
478.96 |
| Sep 07 2018 |
3458 |
372 |
| Sep 07 2018 |
10426 |
425.48 |
| Aug 31 2018 |
12397 |
478.96 |
| Aug 31 2018 |
3511 |
372 |
| Aug 31 2018 |
10498 |
425.48 |
| Aug 24 2018 |
12442 |
478.96 |
| Aug 24 2018 |
3474 |
372 |
| Aug 24 2018 |
10510 |
425.48 |
| Aug 17 2018 |
12391 |
478.96 |
| Aug 17 2018 |
3508 |
372 |
| Aug 17 2018 |
10618 |
425.48 |
| Aug 10 2018 |
3517 |
372 |
| Aug 10 2018 |
4820 |
372 |
| Aug 03 2018 |
3578 |
372 |
| Aug 03 2018 |
4912 |
372 |
| Jul 27 2018 |
3569 |
372 |
| Jul 27 2018 |
4922 |
372 |
| Jul 20 2018 |
3633 |
372 |
| Jul 20 2018 |
5014 |
372 |
| Jul 13 2018 |
3477 |
372 |
| Jul 13 2018 |
4908 |
372 |
| Jul 06 2018 |
3345 |
372 |
| Jul 06 2018 |
4659 |
372 |
| Jun 29 2018 |
3364 |
372 |
| Jun 29 2018 |
4696 |
372 |
