| Jul 12 2019 |
13101 |
484.26 |
| Jul 12 2019 |
14051 |
497.13 |
| Jul 12 2019 |
19500 |
490.7 |
| Jul 05 2019 |
13316 |
484.26 |
| Jul 05 2019 |
14438 |
497.13 |
| Jul 05 2019 |
19889 |
490.7 |
| Jun 28 2019 |
13420 |
484.26 |
| Jun 28 2019 |
14604 |
497.13 |
| Jun 28 2019 |
20064 |
490.7 |
| Jun 21 2019 |
13388 |
484.26 |
| Jun 21 2019 |
13932 |
489.5 |
| Jun 21 2019 |
19573 |
487.75 |
| Jun 14 2019 |
13378 |
484.26 |
| Jun 14 2019 |
14106 |
489.5 |
| Jun 14 2019 |
19686 |
487.75 |
| Jun 07 2019 |
13483 |
484.26 |
| Jun 07 2019 |
14312 |
489.5 |
| Jun 07 2019 |
19894 |
487.75 |
| May 31 2019 |
13445 |
484.26 |
| May 31 2019 |
14283 |
489.5 |
| May 31 2019 |
19820 |
487.75 |
| May 24 2019 |
13408 |
484.26 |
| May 24 2019 |
14307 |
489.5 |
| May 24 2019 |
19865 |
487.75 |
| May 17 2019 |
13443 |
484.26 |
| May 17 2019 |
14370 |
489.5 |
| May 17 2019 |
19839 |
487.75 |
| May 10 2019 |
13557 |
484.26 |
| May 10 2019 |
14338 |
489.5 |
| May 10 2019 |
19805 |
487.75 |
| May 03 2019 |
13603 |
484.26 |
| May 03 2019 |
14364 |
489.5 |
| May 03 2019 |
19837 |
487.75 |
| Apr 26 2019 |
13771 |
484.26 |
| Apr 26 2019 |
14343 |
489.5 |
| Apr 26 2019 |
19398 |
487.75 |
| Apr 19 2019 |
13703 |
484.26 |
| Apr 19 2019 |
14502 |
489.5 |
| Apr 19 2019 |
19363 |
487.75 |
| Apr 18 2019 |
13711 |
484.26 |
| Apr 18 2019 |
14521 |
489.5 |
| Apr 12 2019 |
13728 |
484.26 |
| Apr 12 2019 |
14672 |
489.5 |
| Apr 12 2019 |
19445 |
487.75 |
| Apr 05 2019 |
13196 |
484.26 |
| Apr 05 2019 |
14394 |
489.5 |
| Apr 05 2019 |
18980 |
487.75 |
| Mar 29 2019 |
13096 |
484.26 |
| Mar 29 2019 |
14172 |
489.5 |
| Mar 29 2019 |
18778 |
487.75 |
| Mar 22 2019 |
12847 |
484.26 |
| Mar 22 2019 |
13945 |
489.5 |
| Mar 22 2019 |
18508 |
487.75 |
| Mar 15 2019 |
12983 |
484.26 |
| Mar 15 2019 |
13863 |
489.5 |
| Mar 15 2019 |
18486 |
487.75 |
| Mar 08 2019 |
12756 |
484.26 |
| Mar 08 2019 |
13758 |
489.5 |
| Mar 08 2019 |
18211 |
487.75 |
| Mar 01 2019 |
12855 |
484.26 |
| Mar 01 2019 |
13775 |
489.5 |
| Mar 01 2019 |
18299 |
487.75 |
| Feb 22 2019 |
12913 |
484.26 |
| Feb 22 2019 |
13796 |
489.5 |
| Feb 22 2019 |
18373 |
487.75 |
| Feb 15 2019 |
12804 |
484.26 |
| Feb 15 2019 |
13701 |
489.5 |
| Feb 15 2019 |
18174 |
487.75 |
| Feb 08 2019 |
12752 |
484.26 |
| Feb 08 2019 |
13553 |
489.5 |
| Feb 08 2019 |
17972 |
487.75 |
| Feb 01 2019 |
12770 |
484.26 |
| Feb 01 2019 |
13584 |
489.5 |
| Feb 01 2019 |
18011 |
487.75 |
| Jan 25 2019 |
12787 |
484.26 |
| Jan 25 2019 |
13592 |
489.5 |
| Jan 25 2019 |
18038 |
487.75 |
| Jan 18 2019 |
12845 |
484.26 |
| Jan 18 2019 |
13605 |
489.5 |
| Jan 18 2019 |
18075 |
487.75 |
| Jan 11 2019 |
12845 |
484.26 |
| Jan 11 2019 |
13588 |
489.5 |
| Jan 11 2019 |
18061 |
487.75 |
| Jan 04 2019 |
12846 |
484.26 |
| Jan 04 2019 |
13602 |
489.5 |
| Jan 04 2019 |
18069 |
487.75 |
| Dec 28 2018 |
12846 |
484.26 |
| Dec 28 2018 |
13602 |
489.5 |
| Dec 28 2018 |
18069 |
487.75 |
| Dec 21 2018 |
12846 |
484.26 |
| Dec 21 2018 |
13602 |
489.5 |
| Dec 21 2018 |
18069 |
487.75 |
| Dec 14 2018 |
12846 |
484.26 |
| Dec 14 2018 |
13602 |
489.5 |
| Dec 14 2018 |
18069 |
487.75 |
| Dec 07 2018 |
12846 |
484.26 |
| Dec 07 2018 |
13595 |
489.5 |
| Dec 07 2018 |
18063 |
487.75 |
| Nov 30 2018 |
12846 |
484.26 |
| Nov 30 2018 |
13595 |
489.5 |
| Nov 30 2018 |
18063 |
487.75 |
| Nov 23 2018 |
12846 |
484.26 |
| Nov 23 2018 |
13595 |
489.5 |
| Nov 23 2018 |
18063 |
487.75 |
| Nov 16 2018 |
12846 |
484.26 |
| Nov 16 2018 |
13595 |
489.5 |
| Nov 16 2018 |
18063 |
487.75 |
| Nov 09 2018 |
12847 |
484.26 |
| Nov 09 2018 |
13595 |
489.5 |
| Nov 09 2018 |
18064 |
487.75 |
| Nov 02 2018 |
12847 |
484.26 |
| Nov 02 2018 |
13595 |
489.5 |
| Nov 02 2018 |
18029 |
487.75 |
| Oct 26 2018 |
12843 |
484.26 |
| Oct 26 2018 |
13595 |
489.5 |
| Oct 26 2018 |
18024 |
487.75 |
| Oct 19 2018 |
12863 |
484.26 |
| Oct 19 2018 |
13595 |
489.5 |
| Oct 19 2018 |
18043 |
487.75 |
| Oct 12 2018 |
12811 |
484.26 |
| Oct 12 2018 |
13572 |
489.5 |
| Oct 12 2018 |
17975 |
487.75 |
| Oct 05 2018 |
12836 |
484.26 |
| Oct 05 2018 |
13540 |
489.5 |
| Oct 05 2018 |
18099 |
487.75 |
| Sep 28 2018 |
12544 |
484.26 |
| Sep 28 2018 |
13553 |
489.5 |
| Sep 28 2018 |
17672 |
487.75 |
| Sep 21 2018 |
12513 |
484.26 |
| Sep 21 2018 |
13522 |
489.5 |
| Sep 21 2018 |
17652 |
487.75 |
| Sep 14 2018 |
12553 |
484.26 |
| Sep 14 2018 |
13594 |
489.5 |
| Sep 14 2018 |
17708 |
487.75 |
| Sep 07 2018 |
12784 |
484.26 |
| Sep 07 2018 |
13720 |
489.5 |
| Sep 07 2018 |
18055 |
487.75 |
| Aug 31 2018 |
12838 |
484.26 |
| Aug 31 2018 |
13814 |
489.5 |
| Aug 31 2018 |
18137 |
487.75 |
| Aug 24 2018 |
12897 |
484.26 |
| Aug 24 2018 |
13689 |
489.5 |
| Aug 24 2018 |
18105 |
487.75 |
| Aug 17 2018 |
12832 |
484.26 |
| Aug 17 2018 |
13924 |
489.5 |
| Aug 17 2018 |
18326 |
487.75 |
| Aug 10 2018 |
12862 |
484.26 |
| Aug 10 2018 |
13909 |
489.5 |
| Aug 10 2018 |
18440 |
487.75 |
| Aug 03 2018 |
13050 |
484.26 |
| Aug 03 2018 |
14048 |
489.5 |
| Aug 03 2018 |
18609 |
487.75 |
| Jul 27 2018 |
13194 |
484.26 |
| Jul 27 2018 |
14066 |
489.5 |
| Jul 27 2018 |
18658 |
487.75 |
| Jul 20 2018 |
14278 |
489.5 |
| Jul 20 2018 |
19106 |
489.5 |
| Jul 13 2018 |
13368 |
481.87 |
| Jul 13 2018 |
18014 |
481.87 |
| Jul 06 2018 |
13341 |
481.87 |
| Jul 06 2018 |
17777 |
481.87 |
| Jun 29 2018 |
13354 |
481.87 |
| Jun 29 2018 |
17797 |
481.87 |
