| Apr 24 2024 |
3781 |
361.85 |
| Apr 17 2024 |
3774 |
361.85 |
| Apr 10 2024 |
3781 |
361.85 |
| Apr 03 2024 |
3758 |
361.85 |
| Mar 27 2024 |
3814 |
361.85 |
| Mar 21 2024 |
3796 |
361.85 |
| Mar 14 2024 |
3842 |
361.85 |
| Mar 07 2024 |
3846 |
361.85 |
| Feb 29 2024 |
3843 |
361.85 |
| Feb 22 2024 |
3864 |
361.85 |
| Feb 15 2024 |
3845 |
361.85 |
| Feb 08 2024 |
3820 |
361.85 |
| Feb 01 2024 |
3782 |
361.85 |
| Jan 25 2024 |
3732 |
361.85 |
| Jan 18 2024 |
3737 |
361.85 |
| Jan 11 2024 |
3732 |
361.85 |
| Jan 04 2024 |
3692 |
361.85 |
| Dec 28 2023 |
3683 |
361.85 |
| Dec 21 2023 |
3683 |
361.85 |
| Dec 14 2023 |
3658 |
361.85 |
| Dec 07 2023 |
3658 |
361.85 |
| Nov 30 2023 |
3663 |
361.85 |
| Nov 23 2023 |
3645 |
361.85 |
| Nov 16 2023 |
3617 |
361.85 |
| Nov 09 2023 |
3596 |
361.85 |
| Nov 02 2023 |
3594 |
361.85 |
| Oct 26 2023 |
3583 |
361.85 |
| Oct 19 2023 |
3563 |
361.85 |
| Oct 12 2023 |
3537 |
361.85 |
| Oct 05 2023 |
3398 |
361.85 |
| Sep 28 2023 |
3396 |
361.85 |
| Sep 21 2023 |
3340 |
361.85 |
| Sep 14 2023 |
3388 |
361.85 |
| Sep 07 2023 |
3430 |
361.85 |
| Aug 31 2023 |
3434 |
361.85 |
| Aug 24 2023 |
3397 |
361.85 |
| Aug 17 2023 |
3439 |
361.85 |
| Aug 10 2023 |
3482 |
361.85 |
| Aug 03 2023 |
3499 |
361.85 |
| Jul 27 2023 |
3486 |
361.85 |
| Jul 20 2023 |
3266 |
361.85 |
| Jul 13 2023 |
3282 |
361.85 |
| Jul 06 2023 |
3261 |
361.85 |
| Jun 29 2023 |
3263 |
361.85 |
| Jun 22 2023 |
3277 |
361.85 |
| Jun 15 2023 |
3242 |
361.85 |
| Jun 08 2023 |
3277 |
361.85 |
| Jun 01 2023 |
3254 |
361.85 |
| May 25 2023 |
3212 |
361.85 |
| May 18 2023 |
3160 |
361.85 |
| May 11 2023 |
3145 |
361.85 |
| May 04 2023 |
3022 |
361.85 |
| Apr 27 2023 |
3067 |
361.85 |
| Apr 20 2023 |
3058 |
361.85 |
| Apr 13 2023 |
3066 |
361.85 |
| Apr 06 2023 |
3001 |
361.85 |
| Mar 30 2023 |
2890 |
361.85 |
| Mar 23 2023 |
2886 |
361.85 |
| Mar 16 2023 |
2879 |
361.85 |
| Mar 09 2023 |
2861 |
361.85 |
| Mar 02 2023 |
2852 |
361.85 |
| Feb 23 2023 |
2841 |
361.85 |
| Feb 16 2023 |
2857 |
361.85 |
| Feb 09 2023 |
2761 |
361.85 |
| Feb 02 2023 |
2741 |
361.85 |
| Jan 26 2023 |
2712 |
361.85 |
| Jan 19 2023 |
2700 |
361.85 |
| Jan 12 2023 |
2698 |
361.85 |
| Jan 05 2023 |
2706 |
361.85 |
| Dec 29 2022 |
2707 |
361.85 |
| Dec 22 2022 |
2707 |
361.85 |
| Dec 15 2022 |
2711 |
361.85 |
| Dec 08 2022 |
2713 |
361.85 |
| Dec 01 2022 |
2713 |
361.85 |
| Nov 24 2022 |
2713 |
361.85 |
| Nov 17 2022 |
2712 |
361.85 |
| Nov 10 2022 |
2712 |
361.85 |
| Nov 03 2022 |
2712 |
361.85 |
| Oct 27 2022 |
2714 |
361.85 |
| Oct 20 2022 |
2732 |
361.85 |
| Oct 13 2022 |
2717 |
361.85 |
| Oct 06 2022 |
2698 |
361.85 |
| Sep 29 2022 |
2684 |
361.85 |
| Sep 22 2022 |
2682 |
361.85 |
| Sep 15 2022 |
2690 |
361.85 |
| Sep 08 2022 |
2678 |
361.85 |
| Sep 01 2022 |
2681 |
361.85 |
| Aug 25 2022 |
2668 |
361.85 |
| Aug 18 2022 |
2679 |
361.85 |
| Aug 11 2022 |
2599 |
361.85 |
| Aug 04 2022 |
2580 |
361.85 |
| Jul 28 2022 |
2566 |
361.85 |
| Jul 21 2022 |
2559 |
361.85 |
| Jul 14 2022 |
2572 |
361.85 |
| Jun 28 2019 |
5534 |
404.06 |
| Jun 28 2019 |
8250 |
404.06 |
| Jun 21 2019 |
5522 |
404.06 |
| Jun 21 2019 |
8189 |
404.06 |
| Jun 14 2019 |
5613 |
404.06 |
| Jun 14 2019 |
8218 |
404.06 |
| Jun 07 2019 |
5728 |
404.06 |
| Jun 07 2019 |
8312 |
404.06 |
| May 31 2019 |
5694 |
404.06 |
| May 31 2019 |
8314 |
404.06 |
| May 24 2019 |
5776 |
404.06 |
| May 24 2019 |
8343 |
404.06 |
| May 17 2019 |
5846 |
404.06 |
| May 17 2019 |
8381 |
404.06 |
| May 10 2019 |
5821 |
404.06 |
| May 10 2019 |
8332 |
404.06 |
| May 03 2019 |
5842 |
404.06 |
| May 03 2019 |
8358 |
404.06 |
| Apr 26 2019 |
5878 |
404.06 |
| Apr 26 2019 |
8247 |
404.06 |
| Apr 19 2019 |
5978 |
404.06 |
| Apr 19 2019 |
8233 |
404.06 |
| Apr 18 2019 |
5986 |
404.06 |
| Apr 12 2019 |
6085 |
404.06 |
| Apr 12 2019 |
8282 |
404.06 |
| Apr 05 2019 |
5969 |
404.06 |
| Apr 05 2019 |
8027 |
404.06 |
| Mar 29 2019 |
5887 |
404.06 |
| Mar 29 2019 |
7994 |
404.06 |
| Mar 22 2019 |
5869 |
404.06 |
| Mar 22 2019 |
7957 |
404.06 |
| Mar 15 2019 |
5863 |
404.06 |
| Mar 15 2019 |
8024 |
404.06 |
| Mar 08 2019 |
5826 |
404.06 |
| Mar 08 2019 |
7899 |
404.06 |
| Mar 01 2019 |
5843 |
404.06 |
| Mar 01 2019 |
7948 |
404.06 |
| Feb 22 2019 |
5863 |
404.06 |
| Feb 22 2019 |
7976 |
404.06 |
| Feb 15 2019 |
5829 |
404.06 |
| Feb 15 2019 |
7926 |
404.06 |
| Feb 08 2019 |
5794 |
404.06 |
| Feb 08 2019 |
7877 |
404.06 |
| Feb 01 2019 |
5813 |
404.06 |
| Feb 01 2019 |
7888 |
404.06 |
| Jan 25 2019 |
5811 |
404.06 |
| Jan 25 2019 |
7909 |
404.06 |
| Jan 18 2019 |
5808 |
404.06 |
| Jan 18 2019 |
7927 |
404.06 |
| Jan 11 2019 |
5816 |
404.06 |
| Jan 11 2019 |
7935 |
404.06 |
| Jan 04 2019 |
5824 |
404.06 |
| Jan 04 2019 |
7944 |
404.06 |
| Dec 28 2018 |
5824 |
404.06 |
| Dec 28 2018 |
7944 |
404.06 |
| Dec 21 2018 |
5824 |
404.06 |
| Dec 21 2018 |
7944 |
404.06 |
| Dec 14 2018 |
5824 |
404.06 |
| Dec 14 2018 |
7944 |
404.06 |
| Dec 07 2018 |
5825 |
404.06 |
| Dec 07 2018 |
7944 |
404.06 |
| Nov 30 2018 |
5825 |
404.06 |
| Nov 30 2018 |
7944 |
404.06 |
| Nov 23 2018 |
5825 |
404.06 |
| Nov 23 2018 |
7944 |
404.06 |
| Nov 16 2018 |
5825 |
404.06 |
| Nov 16 2018 |
7944 |
404.06 |
| Nov 09 2018 |
5825 |
404.06 |
| Nov 09 2018 |
7944 |
404.06 |
| Nov 02 2018 |
5825 |
404.06 |
| Nov 02 2018 |
7923 |
404.06 |
| Oct 26 2018 |
5825 |
404.06 |
| Oct 26 2018 |
7921 |
404.06 |
| Oct 19 2018 |
5825 |
404.06 |
| Oct 19 2018 |
7932 |
404.06 |
| Oct 12 2018 |
5816 |
404.06 |
| Oct 12 2018 |
7906 |
404.06 |
| Oct 05 2018 |
5802 |
404.06 |
| Oct 05 2018 |
7972 |
404.06 |
| Sep 28 2018 |
5818 |
404.06 |
| Sep 28 2018 |
7766 |
404.06 |
| Sep 21 2018 |
5798 |
404.06 |
| Sep 21 2018 |
7748 |
404.06 |
| Sep 14 2018 |
5833 |
404.06 |
| Sep 14 2018 |
7764 |
404.06 |
| Sep 07 2018 |
5902 |
404.06 |
| Sep 07 2018 |
7904 |
404.06 |
| Aug 31 2018 |
5966 |
404.06 |
| Aug 31 2018 |
7953 |
404.06 |
| Aug 24 2018 |
5925 |
404.06 |
| Aug 24 2018 |
7953 |
404.06 |
| Aug 17 2018 |
6029 |
404.06 |
| Aug 17 2018 |
8016 |
404.06 |
| Aug 10 2018 |
6036 |
404.06 |
| Aug 10 2018 |
8123 |
404.06 |
| Aug 03 2018 |
6116 |
404.06 |
| Aug 03 2018 |
8206 |
404.06 |
| Jul 27 2018 |
6134 |
404.06 |
| Jul 27 2018 |
8224 |
404.06 |
| Jul 20 2018 |
6204 |
404.06 |
| Jul 20 2018 |
8356 |
404.06 |
| Jul 13 2018 |
6080 |
404.06 |
| Jul 13 2018 |
8270 |
404.06 |
| Jul 06 2018 |
5952 |
404.06 |
| Jul 06 2018 |
8009 |
404.06 |
