| Jun 25 2014 |
11317 |
405.36 |
| Jun 25 2014 |
16903 |
405.36 |
| Jun 18 2014 |
11347 |
405.36 |
| Jun 18 2014 |
16947 |
405.36 |
| Jun 11 2014 |
11283 |
405.36 |
| Jun 11 2014 |
17134 |
405.36 |
| Jun 04 2014 |
11357 |
405.36 |
| Jun 04 2014 |
17242 |
405.36 |
| May 28 2014 |
11318 |
405.36 |
| May 28 2014 |
17239 |
405.36 |
| May 21 2014 |
11338 |
405.36 |
| May 21 2014 |
17298 |
405.36 |
| May 14 2014 |
11427 |
405.36 |
| May 14 2014 |
17355 |
405.36 |
| May 07 2014 |
11109 |
405.36 |
| May 07 2014 |
17108 |
405.36 |
| Apr 30 2014 |
11540 |
405.36 |
| Apr 30 2014 |
17553 |
405.36 |
| Apr 23 2014 |
11858 |
405.36 |
| Apr 23 2014 |
17799 |
405.36 |
| Apr 16 2014 |
11857 |
405.36 |
| Apr 16 2014 |
17689 |
405.36 |
| Apr 09 2014 |
12282 |
405.36 |
| Apr 09 2014 |
17974 |
405.36 |
| Apr 02 2014 |
12302 |
405.36 |
| Apr 02 2014 |
17624 |
405.36 |
| Mar 26 2014 |
12067 |
405.36 |
| Mar 26 2014 |
17589 |
405.36 |
| Mar 19 2014 |
12033 |
405.36 |
| Mar 19 2014 |
17595 |
405.36 |
| Mar 12 2014 |
12029 |
405.36 |
| Mar 12 2014 |
17611 |
405.36 |
| Mar 05 2014 |
11844 |
405.36 |
| Mar 05 2014 |
17505 |
405.36 |
| Feb 26 2014 |
11797 |
405.36 |
| Feb 26 2014 |
17519 |
405.36 |
| Feb 19 2014 |
11857 |
405.36 |
| Feb 19 2014 |
17544 |
405.36 |
| Feb 12 2014 |
11858 |
405.36 |
| Feb 12 2014 |
17514 |
405.36 |
| Feb 05 2014 |
11890 |
405.36 |
| Feb 05 2014 |
17585 |
405.36 |
| Jan 29 2014 |
11840 |
405.36 |
| Jan 29 2014 |
17593 |
405.36 |
| Jan 22 2014 |
11789 |
405.36 |
| Jan 22 2014 |
17537 |
405.36 |
| Jan 15 2014 |
11791 |
405.36 |
| Jan 15 2014 |
17572 |
405.36 |
| Jan 08 2014 |
11729 |
405.36 |
| Jan 08 2014 |
17531 |
405.36 |
| Jan 01 2014 |
11729 |
405.36 |
| Jan 01 2014 |
17533 |
405.36 |
| Dec 25 2013 |
11729 |
405.36 |
| Dec 25 2013 |
17539 |
405.36 |
| Dec 18 2013 |
11729 |
405.36 |
| Dec 18 2013 |
17539 |
405.36 |
| Dec 11 2013 |
11730 |
405.36 |
| Dec 11 2013 |
17540 |
405.36 |
| Dec 04 2013 |
11731 |
405.36 |
| Dec 04 2013 |
17541 |
405.36 |
| Nov 27 2013 |
11731 |
405.36 |
| Nov 27 2013 |
17541 |
405.36 |
| Nov 20 2013 |
11731 |
405.36 |
| Nov 20 2013 |
17542 |
405.36 |
| Nov 13 2013 |
11731 |
405.36 |
| Nov 13 2013 |
17542 |
405.36 |
| Nov 06 2013 |
11731 |
405.36 |
| Nov 06 2013 |
17542 |
405.36 |
| Oct 30 2013 |
11731 |
405.36 |
| Oct 30 2013 |
17541 |
405.36 |
| Oct 23 2013 |
11726 |
405.36 |
| Oct 23 2013 |
17538 |
405.36 |
| Oct 16 2013 |
11748 |
405.36 |
| Oct 16 2013 |
17525 |
405.36 |
| Oct 09 2013 |
11623 |
405.36 |
| Oct 09 2013 |
17432 |
405.36 |
| Oct 02 2013 |
11642 |
405.36 |
| Oct 02 2013 |
17464 |
405.36 |
| Sep 25 2013 |
11610 |
405.36 |
| Sep 25 2013 |
17420 |
405.36 |
| Sep 18 2013 |
11517 |
405.36 |
| Sep 18 2013 |
17276 |
405.36 |
| Sep 11 2013 |
11514 |
405.36 |
| Sep 11 2013 |
17160 |
405.36 |
| Sep 04 2013 |
11642 |
405.36 |
| Sep 04 2013 |
17282 |
405.36 |
| Aug 28 2013 |
11624 |
405.36 |
| Aug 28 2013 |
17273 |
405.36 |
| Aug 21 2013 |
11706 |
405.36 |
| Aug 21 2013 |
17357 |
405.36 |
| Aug 14 2013 |
11759 |
405.36 |
| Aug 14 2013 |
17111 |
405.36 |
| Aug 07 2013 |
11779 |
405.36 |
| Aug 07 2013 |
17304 |
405.36 |
| Jul 31 2013 |
11980 |
405.36 |
| Jul 31 2013 |
17506 |
405.36 |
| Jul 24 2013 |
11875 |
405.36 |
| Jul 24 2013 |
17624 |
405.36 |
| Jul 17 2013 |
11908 |
405.36 |
| Jul 17 2013 |
17684 |
405.36 |
| Jul 10 2013 |
11978 |
405.36 |
| Jul 10 2013 |
17867 |
405.36 |
| Jun 15 2012 |
7312 |
367.29 |
| Jun 15 2012 |
11018 |
367.29 |
| Jun 08 2012 |
5185 |
336.52 |
| Jun 08 2012 |
7571 |
371.03 |
| Jun 08 2012 |
10659 |
364.12 |
| Jun 01 2012 |
5237 |
336.52 |
| Jun 01 2012 |
7253 |
371.03 |
| Jun 01 2012 |
10573 |
364.12 |
| May 25 2012 |
4878 |
336.52 |
| May 25 2012 |
6080 |
371.03 |
| May 25 2012 |
9834 |
364.12 |
| May 18 2012 |
4951 |
336.52 |
| May 18 2012 |
6187 |
371.03 |
| May 18 2012 |
9986 |
364.12 |
| May 11 2012 |
4882 |
336.52 |
| May 11 2012 |
6119 |
371.03 |
| May 11 2012 |
10007 |
364.12 |
| May 04 2012 |
4544 |
336.52 |
| May 04 2012 |
5843 |
371.03 |
| May 04 2012 |
9803 |
364.12 |
| Apr 27 2012 |
4092 |
336.52 |
| Apr 27 2012 |
5724 |
371.03 |
| Apr 27 2012 |
9640 |
364.12 |
| Apr 13 2012 |
3257 |
336.52 |
| Apr 13 2012 |
5103 |
371.03 |
| Apr 13 2012 |
9046 |
364.12 |
| Apr 06 2012 |
3001 |
336.52 |
| Apr 06 2012 |
4797 |
371.03 |
| Apr 06 2012 |
8871 |
364.12 |
| Mar 27 2012 |
2922 |
336.52 |
| Mar 27 2012 |
4656 |
371.03 |
| Mar 27 2012 |
8727 |
364.12 |
| Sep 23 2011 |
4234 |
342.76 |
| Sep 23 2011 |
5111 |
356.1 |
| Sep 23 2011 |
6848 |
352.22 |
| Sep 16 2011 |
4229 |
342.76 |
| Sep 16 2011 |
5087 |
356.1 |
| Sep 16 2011 |
6844 |
352.22 |
| Sep 10 2011 |
4150 |
342.76 |
| Sep 10 2011 |
4978 |
356.1 |
| Sep 10 2011 |
6707 |
352.22 |
| Sep 02 2011 |
4065 |
342.76 |
| Sep 02 2011 |
4966 |
356.1 |
| Sep 02 2011 |
6629 |
352.22 |
| Aug 26 2011 |
4056 |
342.76 |
| Aug 26 2011 |
4964 |
356.1 |
| Aug 26 2011 |
6626 |
352.22 |
| Aug 19 2011 |
4090 |
345.88 |
| Aug 19 2011 |
4418 |
348.11 |
| Aug 19 2011 |
6212 |
355.56 |
| Aug 12 2011 |
4074 |
345.88 |
| Aug 12 2011 |
4311 |
348.11 |
| Aug 12 2011 |
6144 |
355.56 |
| Aug 05 2011 |
4021 |
345.88 |
| Aug 05 2011 |
4282 |
348.11 |
| Aug 05 2011 |
6057 |
355.56 |
| Jul 29 2011 |
4005 |
345.88 |
| Jul 29 2011 |
4244 |
348.11 |
| Jul 29 2011 |
6032 |
355.56 |
| Jul 22 2011 |
3794 |
345.88 |
| Jul 22 2011 |
3988 |
348.11 |
| Jul 22 2011 |
5759 |
355.56 |
| Jul 15 2011 |
3614 |
345.88 |
| Jul 15 2011 |
3490 |
340.3 |
| Jul 15 2011 |
5487 |
355.38 |
| Jul 08 2011 |
3464 |
345.88 |
| Jul 08 2011 |
4134 |
372.03 |
| Jul 08 2011 |
5314 |
358.83 |
| Jul 01 2011 |
2389 |
330.62 |
| Jul 01 2011 |
3258 |
330.62 |
| Jun 17 2011 |
2322 |
330.62 |
| Jun 17 2011 |
3182 |
330.62 |
| Jun 10 2011 |
2215 |
330.62 |
| Jun 10 2011 |
3252 |
330.62 |
| Jun 03 2011 |
2058 |
330.62 |
| Jun 03 2011 |
3047 |
330.62 |
| May 29 2011 |
2068 |
330.62 |
| May 29 2011 |
3079 |
330.62 |
| May 06 2011 |
2153 |
330.62 |
| May 06 2011 |
3192 |
330.62 |
| Apr 22 2011 |
2331 |
330.62 |
| Apr 22 2011 |
3425 |
330.62 |
| Apr 01 2011 |
2458 |
330.62 |
| Apr 01 2011 |
3560 |
330.62 |
| Oct 15 2010 |
2206 |
296.79 |
| Oct 15 2010 |
2380 |
291.17 |
| Oct 15 2010 |
3573 |
306.47 |
| Aug 15 2010 |
2134 |
296.79 |
| Aug 15 2010 |
2288 |
291.17 |
| Aug 15 2010 |
3484 |
306.47 |
| Aug 01 2010 |
2105 |
296.79 |
| Aug 01 2010 |
2154 |
291.17 |
| Aug 01 2010 |
3299 |
306.47 |
| Jul 15 2010 |
1879 |
296.79 |
| Jul 15 2010 |
2028 |
291.17 |
| Jul 15 2010 |
3063 |
306.47 |
| Jul 01 2010 |
1946 |
296.79 |
| Jul 01 2010 |
2061 |
291.17 |
| Jul 01 2010 |
3175 |
306.47 |
| Jun 15 2010 |
1907 |
296.79 |
| Jun 15 2010 |
1962 |
291.17 |
| Jun 15 2010 |
3045 |
306.47 |
| Jun 01 2010 |
1693 |
296.79 |
| Jun 01 2010 |
1701 |
291.17 |
| Jun 01 2010 |
2842 |
306.47 |
| May 27 2010 |
1522 |
296.79 |
| May 27 2010 |
1409 |
291.17 |
| May 27 2010 |
2548 |
306.47 |
| May 15 2010 |
1645 |
300.65 |
| May 15 2010 |
1418 |
279.1 |
| May 15 2010 |
2443 |
298.36 |
| Apr 30 2010 |
1310 |
279.1 |
| Apr 30 2010 |
2325 |
298.19 |
| Apr 15 2010 |
1490 |
300.92 |
| Apr 15 2010 |
1029 |
264.62 |
| Apr 15 2010 |
2123 |
294.12 |
| Apr 02 2010 |
737 |
269.93 |
| Apr 02 2010 |
858 |
264.62 |
| Apr 02 2010 |
1629 |
285.61 |
