| Apr 13 2016 |
13656 |
443.29 |
| Apr 13 2016 |
20602 |
443.29 |
| Apr 06 2016 |
13998 |
443.29 |
| Apr 06 2016 |
20837 |
443.29 |
| Mar 30 2016 |
13840 |
443.29 |
| Mar 30 2016 |
20682 |
443.29 |
| Mar 23 2016 |
14094 |
443.29 |
| Mar 23 2016 |
20807 |
443.29 |
| Mar 16 2016 |
14184 |
443.29 |
| Mar 16 2016 |
20763 |
443.29 |
| Mar 09 2016 |
14274 |
443.29 |
| Mar 09 2016 |
20797 |
443.29 |
| Mar 02 2016 |
14106 |
443.29 |
| Mar 02 2016 |
20657 |
443.29 |
| Feb 24 2016 |
14112 |
443.29 |
| Feb 24 2016 |
20599 |
443.29 |
| Feb 17 2016 |
14282 |
443.29 |
| Feb 17 2016 |
20805 |
443.29 |
| Feb 10 2016 |
14217 |
443.29 |
| Feb 10 2016 |
20767 |
443.29 |
| Feb 03 2016 |
14202 |
443.29 |
| Feb 03 2016 |
20771 |
443.29 |
| Jan 27 2016 |
14246 |
443.29 |
| Jan 27 2016 |
20775 |
443.29 |
| Jan 20 2016 |
14256 |
443.29 |
| Jan 20 2016 |
20788 |
443.29 |
| Jan 13 2016 |
14272 |
443.29 |
| Jan 13 2016 |
20815 |
443.29 |
| Jan 06 2016 |
14272 |
443.29 |
| Jan 06 2016 |
20822 |
443.29 |
| Dec 30 2015 |
14272 |
443.29 |
| Dec 30 2015 |
20819 |
443.29 |
| Dec 23 2015 |
14270 |
443.29 |
| Dec 23 2015 |
20820 |
443.29 |
| Dec 16 2015 |
14270 |
443.29 |
| Dec 16 2015 |
20820 |
443.29 |
| Dec 09 2015 |
14269 |
443.29 |
| Dec 09 2015 |
20824 |
443.29 |
| Dec 02 2015 |
14270 |
443.29 |
| Dec 02 2015 |
20825 |
443.29 |
| Nov 25 2015 |
14270 |
443.29 |
| Nov 25 2015 |
20826 |
443.29 |
| Nov 18 2015 |
14269 |
443.29 |
| Nov 18 2015 |
20825 |
443.29 |
| Nov 11 2015 |
14247 |
443.29 |
| Nov 11 2015 |
20806 |
443.29 |
| Nov 04 2015 |
14247 |
443.29 |
| Nov 04 2015 |
20806 |
443.29 |
| Oct 28 2015 |
14249 |
443.29 |
| Oct 28 2015 |
20772 |
443.29 |
| Oct 21 2015 |
14202 |
443.29 |
| Oct 21 2015 |
20753 |
443.29 |
| Oct 14 2015 |
14196 |
443.29 |
| Oct 14 2015 |
20756 |
443.29 |
| Oct 07 2015 |
14220 |
443.29 |
| Oct 07 2015 |
20764 |
443.29 |
| Sep 30 2015 |
14233 |
443.29 |
| Sep 30 2015 |
20780 |
443.29 |
| Sep 23 2015 |
14309 |
443.29 |
| Sep 23 2015 |
20831 |
443.29 |
| Sep 16 2015 |
14176 |
443.29 |
| Sep 16 2015 |
20731 |
443.29 |
| Sep 09 2015 |
14139 |
443.29 |
| Sep 09 2015 |
20695 |
443.29 |
| Sep 02 2015 |
14225 |
443.29 |
| Sep 02 2015 |
20672 |
443.29 |
| Aug 26 2015 |
14366 |
443.29 |
| Aug 26 2015 |
20846 |
443.29 |
| Aug 19 2015 |
14594 |
443.29 |
| Aug 19 2015 |
21041 |
443.29 |
| Aug 12 2015 |
14565 |
443.29 |
| Aug 12 2015 |
21115 |
443.29 |
| Aug 05 2015 |
14617 |
443.29 |
| Aug 05 2015 |
21106 |
443.29 |
| Jul 29 2015 |
14622 |
443.29 |
| Jul 29 2015 |
21314 |
443.29 |
| Jul 22 2015 |
14658 |
443.29 |
| Jul 22 2015 |
21381 |
443.29 |
| Jul 15 2015 |
14944 |
443.29 |
| Jul 15 2015 |
21556 |
443.29 |
| Jul 08 2015 |
15046 |
443.29 |
| Jul 08 2015 |
21708 |
443.29 |
| Jul 01 2015 |
15137 |
443.29 |
| Jul 01 2015 |
21823 |
443.29 |
| Jun 24 2015 |
15175 |
443.29 |
| Jun 24 2015 |
21909 |
443.29 |
| Jun 17 2015 |
15104 |
443.29 |
| Jun 17 2015 |
21934 |
443.29 |
| Jun 10 2015 |
15235 |
443.29 |
| Jun 10 2015 |
21942 |
443.29 |
| Jun 03 2015 |
15404 |
443.29 |
| Jun 03 2015 |
22099 |
443.29 |
| May 27 2015 |
15266 |
443.29 |
| May 27 2015 |
21908 |
443.29 |
| May 20 2015 |
15308 |
443.29 |
| May 20 2015 |
21940 |
443.29 |
| May 13 2015 |
15459 |
443.29 |
| May 13 2015 |
21983 |
443.29 |
| May 06 2015 |
15319 |
443.29 |
| May 06 2015 |
21623 |
443.29 |
| Apr 29 2015 |
15532 |
443.29 |
| Apr 29 2015 |
21881 |
443.29 |
| Aug 06 2014 |
5149 |
341.94 |
| Aug 06 2014 |
8567 |
341.94 |
| Jul 30 2014 |
5152 |
341.94 |
| Jul 30 2014 |
8655 |
341.94 |
| Jul 23 2014 |
5159 |
341.94 |
| Jul 23 2014 |
8686 |
377.25 |
| Jul 23 2014 |
10596 |
359.59 |
| Jul 16 2014 |
5209 |
341.94 |
| Jul 16 2014 |
8684 |
377.25 |
| Jul 16 2014 |
10577 |
359.59 |
| Jul 09 2014 |
5248 |
341.94 |
| Jul 09 2014 |
8746 |
377.25 |
| Jul 09 2014 |
10576 |
359.59 |
| Jul 02 2014 |
5284 |
341.94 |
| Jul 02 2014 |
8822 |
377.25 |
| Jul 02 2014 |
10668 |
359.59 |
| Jun 25 2014 |
5354 |
341.94 |
| Jun 25 2014 |
8899 |
377.25 |
| Jun 25 2014 |
10658 |
359.59 |
| Jun 18 2014 |
5373 |
341.94 |
| Jun 18 2014 |
7401 |
359.66 |
| Jun 18 2014 |
9917 |
352.57 |
| Jun 11 2014 |
5418 |
341.94 |
| Jun 11 2014 |
7430 |
359.66 |
| Jun 11 2014 |
10039 |
352.57 |
| Jun 04 2014 |
7654 |
368.9 |
| Jun 04 2014 |
7578 |
359.66 |
| Jun 04 2014 |
10119 |
352.57 |
| May 28 2014 |
7695 |
368.9 |
| May 28 2014 |
7620 |
359.66 |
| May 28 2014 |
10122 |
352.57 |
| May 21 2014 |
7692 |
368.9 |
| May 21 2014 |
7704 |
359.66 |
| May 21 2014 |
10179 |
352.57 |
| May 14 2014 |
7752 |
368.9 |
| May 14 2014 |
7788 |
359.66 |
| May 14 2014 |
10235 |
352.57 |
| May 07 2014 |
7563 |
368.9 |
| May 07 2014 |
7721 |
359.66 |
| May 07 2014 |
10145 |
352.57 |
| Apr 30 2014 |
7872 |
368.9 |
| Apr 30 2014 |
8013 |
359.66 |
| Apr 30 2014 |
10416 |
352.57 |
| Apr 23 2014 |
8083 |
368.9 |
| Apr 23 2014 |
8114 |
359.66 |
| Apr 23 2014 |
10563 |
352.57 |
| Apr 16 2014 |
8106 |
368.9 |
| Apr 16 2014 |
8093 |
359.66 |
| Apr 16 2014 |
10498 |
352.57 |
| Apr 09 2014 |
8407 |
368.9 |
| Apr 09 2014 |
8190 |
359.66 |
| Apr 09 2014 |
10690 |
352.57 |
| Apr 02 2014 |
8431 |
368.9 |
| Apr 02 2014 |
9617 |
374.19 |
| Apr 02 2014 |
10459 |
352.57 |
| Mar 26 2014 |
8315 |
368.9 |
| Mar 26 2014 |
9813 |
374.19 |
| Mar 26 2014 |
10529 |
352.57 |
| Mar 19 2014 |
8301 |
368.9 |
| Mar 19 2014 |
9879 |
374.19 |
| Mar 19 2014 |
10555 |
352.57 |
| Mar 12 2014 |
8314 |
368.9 |
| Mar 12 2014 |
9884 |
374.19 |
| Mar 12 2014 |
10664 |
352.57 |
| Mar 05 2014 |
8231 |
368.9 |
| Mar 05 2014 |
9900 |
374.19 |
| Mar 05 2014 |
10614 |
352.57 |
| Feb 26 2014 |
8243 |
368.9 |
| Feb 26 2014 |
9909 |
374.19 |
| Feb 26 2014 |
10639 |
352.57 |
| Feb 19 2014 |
8283 |
368.9 |
| Feb 19 2014 |
9937 |
374.19 |
| Feb 19 2014 |
10684 |
352.57 |
| Feb 12 2014 |
8272 |
368.9 |
| Feb 12 2014 |
9965 |
374.19 |
| Feb 12 2014 |
10702 |
352.57 |
| Feb 05 2014 |
8311 |
368.9 |
| Feb 05 2014 |
10062 |
374.19 |
| Feb 05 2014 |
10772 |
352.57 |
| Jan 29 2014 |
8280 |
368.9 |
| Jan 29 2014 |
10132 |
374.19 |
| Jan 29 2014 |
10808 |
352.57 |
| Jan 22 2014 |
8255 |
368.9 |
| Jan 22 2014 |
9911 |
371.91 |
| Jan 22 2014 |
9681 |
342.56 |
| Jan 15 2014 |
8260 |
368.9 |
| Jan 15 2014 |
9944 |
371.91 |
| Jan 15 2014 |
9708 |
342.56 |
| Jan 08 2014 |
8230 |
368.9 |
| Jan 08 2014 |
9961 |
371.91 |
| Jan 08 2014 |
9712 |
342.56 |
| Jan 01 2014 |
8230 |
368.9 |
| Jan 01 2014 |
9961 |
371.91 |
| Jan 01 2014 |
9712 |
342.56 |
| Dec 25 2013 |
8230 |
368.9 |
| Dec 25 2013 |
9961 |
371.91 |
| Dec 25 2013 |
9713 |
342.56 |
| Dec 18 2013 |
8230 |
368.9 |
| Dec 18 2013 |
9961 |
371.91 |
| Dec 18 2013 |
9713 |
342.56 |
| Dec 11 2013 |
8230 |
368.9 |
| Dec 11 2013 |
9961 |
371.91 |
| Dec 11 2013 |
9713 |
342.56 |
| Dec 04 2013 |
8231 |
368.9 |
| Dec 04 2013 |
9961 |
371.91 |
| Dec 04 2013 |
9714 |
342.56 |
| Nov 27 2013 |
8231 |
368.9 |
| Nov 27 2013 |
9961 |
371.91 |
| Nov 27 2013 |
9714 |
342.56 |
| Nov 20 2013 |
8231 |
368.9 |
| Nov 20 2013 |
9961 |
371.91 |
| Nov 20 2013 |
9715 |
342.56 |
| Nov 13 2013 |
8231 |
368.9 |
| Nov 13 2013 |
9961 |
371.91 |
| Nov 13 2013 |
9715 |
342.56 |
| Nov 06 2013 |
8231 |
368.9 |
| Nov 06 2013 |
9961 |
371.91 |
| Nov 06 2013 |
9715 |
342.56 |
| Oct 30 2013 |
8231 |
368.9 |
| Oct 30 2013 |
9960 |
371.91 |
| Oct 30 2013 |
9715 |
342.56 |
| Oct 23 2013 |
8228 |
368.9 |
| Oct 23 2013 |
9960 |
371.91 |
| Oct 23 2013 |
9714 |
342.56 |
| Oct 16 2013 |
8261 |
368.9 |
| Oct 16 2013 |
9941 |
371.91 |
| Oct 16 2013 |
9724 |
342.56 |
| Oct 09 2013 |
8211 |
368.9 |
| Oct 09 2013 |
9936 |
371.91 |
| Oct 09 2013 |
9697 |
342.56 |
| Oct 02 2013 |
8214 |
368.9 |
| Oct 02 2013 |
9926 |
371.91 |
| Oct 02 2013 |
9694 |
342.56 |
| Sep 25 2013 |
8186 |
368.9 |
| Sep 25 2013 |
9869 |
371.91 |
| Sep 25 2013 |
9654 |
342.56 |
| Sep 18 2013 |
8117 |
368.9 |
| Sep 18 2013 |
9832 |
371.91 |
| Sep 18 2013 |
9607 |
342.56 |
| Sep 11 2013 |
8127 |
368.9 |
| Sep 11 2013 |
9803 |
371.91 |
| Sep 11 2013 |
9550 |
342.56 |
| Sep 04 2013 |
8194 |
368.9 |
| Sep 04 2013 |
9826 |
371.91 |
| Sep 04 2013 |
9576 |
342.56 |
| Aug 28 2013 |
9415 |
382.29 |
| Aug 28 2013 |
9510 |
368.34 |
| Aug 28 2013 |
13163 |
373.92 |
| Aug 21 2013 |
13504 |
422.83 |
| Aug 21 2013 |
9568 |
368.34 |
| Aug 21 2013 |
14282 |
381.96 |
| Aug 14 2013 |
13520 |
422.83 |
| Aug 14 2013 |
9601 |
368.34 |
| Aug 14 2013 |
14036 |
381.96 |
| Aug 07 2013 |
13536 |
422.83 |
| Aug 07 2013 |
9753 |
368.34 |
| Aug 07 2013 |
14164 |
381.96 |
| Jul 31 2013 |
13772 |
422.83 |
| Jul 31 2013 |
9842 |
368.34 |
| Jul 31 2013 |
14286 |
381.96 |
| Jul 24 2013 |
13685 |
422.83 |
| Jul 24 2013 |
9935 |
368.34 |
| Jul 24 2013 |
14358 |
381.96 |
| Jul 17 2013 |
13722 |
422.83 |
| Jul 17 2013 |
9984 |
368.34 |
| Jul 17 2013 |
14388 |
381.96 |
| Jul 10 2013 |
13802 |
422.83 |
| Jul 10 2013 |
10042 |
367.66 |
| Jul 10 2013 |
14114 |
378.69 |
| Jul 03 2013 |
13811 |
422.83 |
| Jul 03 2013 |
10127 |
367.66 |
| Jul 03 2013 |
14097 |
378.69 |
| Jun 26 2013 |
13789 |
422.83 |
| Jun 26 2013 |
11740 |
382.06 |
| Jun 26 2013 |
16159 |
392.25 |
| Jun 19 2013 |
10316 |
387.55 |
| Jun 19 2013 |
11889 |
382.06 |
| Jun 19 2013 |
14877 |
383.43 |
| Jun 12 2013 |
10380 |
387.55 |
| Jun 12 2013 |
11951 |
382.06 |
| Jun 12 2013 |
15085 |
383.43 |
| Jun 05 2013 |
9817 |
382.48 |
| Jun 05 2013 |
11794 |
382.06 |
| Jun 05 2013 |
14812 |
382.22 |
| May 29 2013 |
9739 |
382.48 |
| May 29 2013 |
11861 |
382.06 |
| May 29 2013 |
14827 |
382.22 |
| May 22 2013 |
9971 |
382.48 |
| May 22 2013 |
11726 |
378.81 |
| May 22 2013 |
13825 |
372.48 |
| May 15 2013 |
10005 |
382.48 |
| May 15 2013 |
11793 |
378.81 |
| May 15 2013 |
13839 |
372.48 |
| May 08 2013 |
10025 |
382.48 |
| May 08 2013 |
11737 |
378.81 |
| May 08 2013 |
13784 |
372.48 |
| May 01 2013 |
10258 |
382.48 |
| May 01 2013 |
11894 |
378.81 |
| May 01 2013 |
13951 |
372.48 |
| Apr 24 2013 |
10008 |
382.48 |
| Apr 24 2013 |
11881 |
378.81 |
| Apr 24 2013 |
13925 |
372.48 |
| Apr 17 2013 |
10087 |
382.48 |
| Apr 17 2013 |
11933 |
378.81 |
| Apr 17 2013 |
14006 |
372.48 |
| Apr 10 2013 |
10058 |
382.48 |
| Apr 10 2013 |
10547 |
365.81 |
| Apr 10 2013 |
13956 |
372.48 |
| Apr 03 2013 |
10073 |
382.48 |
| Apr 03 2013 |
10503 |
365.81 |
| Apr 03 2013 |
13951 |
372.48 |
| Mar 27 2013 |
10329 |
382.48 |
| Mar 27 2013 |
10524 |
365.81 |
| Mar 27 2013 |
14047 |
372.48 |
| Mar 20 2013 |
10290 |
382.48 |
| Mar 20 2013 |
10354 |
365.81 |
| Mar 20 2013 |
13983 |
372.48 |
| Mar 13 2013 |
7773 |
382.48 |
| Mar 13 2013 |
14002 |
372.48 |
| Oct 19 2012 |
9644 |
382.48 |
| Oct 19 2012 |
9208 |
367.34 |
| Oct 19 2012 |
13028 |
374.91 |
| Sep 23 2012 |
9565 |
382.48 |
| Sep 23 2012 |
9176 |
367.34 |
| Sep 23 2012 |
12974 |
374.91 |
| Aug 31 2012 |
9218 |
382.48 |
| Aug 31 2012 |
8982 |
367.34 |
| Aug 31 2012 |
12731 |
374.91 |
| Aug 24 2012 |
9126 |
382.48 |
| Aug 24 2012 |
8891 |
367.34 |
| Aug 24 2012 |
12642 |
374.91 |
| Aug 10 2012 |
9308 |
387.55 |
| Aug 10 2012 |
8632 |
367.34 |
| Aug 10 2012 |
12334 |
374.08 |
| Aug 03 2012 |
9153 |
387.55 |
| Aug 03 2012 |
8508 |
367.34 |
| Aug 03 2012 |
12196 |
374.08 |
| Jul 27 2012 |
9074 |
387.55 |
| Jul 27 2012 |
8314 |
367.34 |
| Jul 27 2012 |
11996 |
374.08 |
| Jul 06 2012 |
8790 |
387.55 |
| Jul 06 2012 |
8105 |
369.07 |
| Jul 06 2012 |
12206 |
378.31 |
| Jun 22 2012 |
7411 |
369.07 |
| Jun 22 2012 |
10753 |
369.07 |
| Jun 15 2012 |
7438 |
369.07 |
| Jun 15 2012 |
11202 |
369.07 |
| Jun 08 2012 |
7439 |
369.07 |
| Jun 08 2012 |
11144 |
369.07 |
| Jun 01 2012 |
7126 |
369.07 |
| Jun 01 2012 |
11032 |
369.07 |
| Oct 15 2010 |
639 |
168.75 |
| Oct 15 2010 |
747 |
168.75 |
| Aug 15 2010 |
644 |
168.75 |
| Aug 15 2010 |
757 |
168.75 |
| Aug 01 2010 |
588 |
168.75 |
| Aug 01 2010 |
706 |
168.75 |
| Jul 15 2010 |
524 |
168.75 |
| Jul 15 2010 |
636 |
168.75 |
| Jul 01 2010 |
549 |
168.75 |
| Jul 01 2010 |
697 |
168.75 |
| Jun 15 2010 |
512 |
168.75 |
| Jun 15 2010 |
676 |
168.75 |
| Jun 01 2010 |
401 |
168.75 |
| Jun 01 2010 |
610 |
168.75 |
| May 27 2010 |
319 |
168.75 |
| May 27 2010 |
498 |
168.75 |
| May 15 2010 |
378 |
168.75 |
| May 15 2010 |
600 |
168.75 |
| Apr 30 2010 |
383 |
168.75 |
| Apr 30 2010 |
581 |
168.75 |
| Apr 15 2010 |
328 |
168.75 |
| Apr 15 2010 |
533 |
168.75 |
| Apr 02 2010 |
290 |
168.75 |
| Apr 02 2010 |
523 |
168.75 |
