Apr 13 2018 |
7907 |
420.28 |
Apr 13 2018 |
11099 |
420.28 |
Apr 06 2018 |
8070 |
420.28 |
Apr 06 2018 |
11150 |
420.28 |
Mar 30 2018 |
8297 |
420.28 |
Mar 30 2018 |
11356 |
420.28 |
Mar 23 2018 |
8423 |
420.28 |
Mar 23 2018 |
11449 |
420.28 |
Mar 16 2018 |
8355 |
420.28 |
Mar 16 2018 |
11433 |
420.28 |
Mar 09 2018 |
8336 |
420.28 |
Mar 09 2018 |
11412 |
420.28 |
Mar 02 2018 |
8379 |
420.28 |
Mar 02 2018 |
11590 |
420.28 |
Feb 23 2018 |
8465 |
420.28 |
Feb 23 2018 |
11697 |
420.28 |
Feb 16 2018 |
8496 |
420.28 |
Feb 16 2018 |
11706 |
420.28 |
Feb 09 2018 |
8435 |
420.28 |
Feb 09 2018 |
11627 |
420.28 |
Feb 02 2018 |
8423 |
420.28 |
Feb 02 2018 |
11610 |
420.28 |
Jan 26 2018 |
8453 |
420.28 |
Jan 26 2018 |
11641 |
420.28 |
Jan 19 2018 |
8457 |
420.28 |
Jan 19 2018 |
11640 |
420.28 |
Jan 12 2018 |
8471 |
420.28 |
Jan 12 2018 |
11659 |
420.28 |
Jan 05 2018 |
8471 |
420.28 |
Jan 05 2018 |
11672 |
420.28 |
Dec 29 2017 |
8471 |
420.28 |
Dec 29 2017 |
11672 |
420.28 |
Dec 22 2017 |
8471 |
420.28 |
Dec 22 2017 |
11672 |
420.28 |
Dec 15 2017 |
8471 |
420.28 |
Dec 15 2017 |
11669 |
420.28 |
Dec 08 2017 |
8471 |
420.28 |
Dec 08 2017 |
11669 |
420.28 |
Dec 01 2017 |
8471 |
420.28 |
Dec 01 2017 |
11669 |
420.28 |
Nov 24 2017 |
8471 |
420.28 |
Nov 24 2017 |
11669 |
420.28 |
Nov 17 2017 |
8471 |
420.28 |
Nov 17 2017 |
11669 |
420.28 |
Nov 10 2017 |
8476 |
420.28 |
Nov 10 2017 |
11672 |
420.28 |
Nov 03 2017 |
8476 |
420.28 |
Nov 03 2017 |
11673 |
420.28 |
Oct 27 2017 |
8531 |
420.28 |
Oct 27 2017 |
11716 |
420.28 |
Oct 20 2017 |
8471 |
420.28 |
Oct 20 2017 |
11679 |
420.28 |
Oct 13 2017 |
8504 |
420.28 |
Oct 13 2017 |
11695 |
420.28 |
Oct 06 2017 |
8503 |
420.28 |
Oct 06 2017 |
11695 |
420.28 |
Sep 29 2017 |
8501 |
420.28 |
Sep 29 2017 |
11615 |
420.28 |
Sep 22 2017 |
8632 |
420.28 |
Sep 22 2017 |
11731 |
420.28 |
Sep 15 2017 |
8650 |
420.28 |
Sep 15 2017 |
11798 |
420.28 |
Sep 08 2017 |
8587 |
420.28 |
Sep 08 2017 |
11901 |
420.28 |
Sep 01 2017 |
8588 |
420.28 |
Sep 01 2017 |
11940 |
420.28 |
Aug 25 2017 |
8950 |
420.28 |
Aug 25 2017 |
12283 |
420.28 |
Aug 18 2017 |
8985 |
420.28 |
Aug 18 2017 |
12379 |
420.28 |
Aug 11 2017 |
9036 |
420.28 |
Aug 11 2017 |
12422 |
420.28 |
Aug 04 2017 |
9099 |
420.28 |
Aug 04 2017 |
12607 |
420.28 |
Jul 28 2017 |
9165 |
420.28 |
Jul 28 2017 |
12700 |
420.28 |
Jul 21 2017 |
9271 |
420.28 |
Jul 21 2017 |
12820 |
420.28 |
Jul 14 2017 |
9339 |
420.28 |
Jul 14 2017 |
12896 |
420.28 |
Jul 07 2017 |
9399 |
420.28 |
Jul 07 2017 |
12933 |
420.28 |
Jun 30 2017 |
9425 |
420.28 |
Jun 30 2017 |
12987 |
420.28 |
Jun 23 2017 |
9561 |
420.28 |
Jun 23 2017 |
13094 |
420.28 |
Jun 16 2017 |
9599 |
420.28 |
Jun 16 2017 |
13068 |
420.28 |
Jun 09 2017 |
9488 |
420.28 |
Jun 09 2017 |
2087 |
316.05 |
Jun 09 2017 |
4829 |
350.79 |
Jun 02 2017 |
9769 |
420.28 |
Jun 02 2017 |
2110 |
316.05 |
Jun 02 2017 |
4967 |
350.79 |
May 26 2017 |
9802 |
420.28 |
May 26 2017 |
2138 |
316.05 |
May 26 2017 |
4992 |
350.79 |
May 19 2017 |
10046 |
420.28 |
May 19 2017 |
2135 |
316.05 |
May 19 2017 |
5020 |
350.79 |
May 12 2017 |
10068 |
420.28 |
May 12 2017 |
2194 |
316.05 |
May 12 2017 |
5065 |
350.79 |
May 05 2017 |
10093 |
420.28 |
May 05 2017 |
2225 |
316.05 |
May 05 2017 |
5122 |
350.79 |
Apr 28 2017 |
10047 |
420.28 |
Apr 28 2017 |
2137 |
316.05 |
Apr 28 2017 |
5125 |
350.79 |
Apr 21 2017 |
10223 |
420.28 |
Apr 21 2017 |
2237 |
316.05 |
Apr 21 2017 |
5183 |
350.79 |
Apr 14 2017 |
2275 |
316.05 |
Apr 14 2017 |
2670 |
316.05 |
Apr 07 2017 |
1347 |
292.95 |
Apr 07 2017 |
1354 |
292.95 |
Mar 31 2017 |
1385 |
292.95 |
Mar 31 2017 |
1398 |
292.95 |
Mar 24 2017 |
822 |
286.64 |
Mar 24 2017 |
1359 |
292.95 |
Mar 24 2017 |
1310 |
291.37 |
Mar 17 2017 |
832 |
286.64 |
Mar 17 2017 |
1384 |
292.95 |
Mar 17 2017 |
1318 |
291.37 |
Mar 10 2017 |
822 |
286.64 |
Mar 10 2017 |
1398 |
292.95 |
Mar 10 2017 |
1331 |
291.37 |
Mar 03 2017 |
828 |
286.64 |
Mar 03 2017 |
1389 |
292.95 |
Mar 03 2017 |
1335 |
291.37 |
Feb 24 2017 |
61 |
180.03 |
Feb 24 2017 |
572 |
275.43 |
Feb 24 2017 |
1460 |
294.43 |
Feb 24 2017 |
475 |
258.96 |
Feb 17 2017 |
61 |
180.03 |
Feb 17 2017 |
1221 |
299.04 |
Feb 17 2017 |
1397 |
294.43 |
Feb 17 2017 |
476 |
258.96 |
Feb 10 2017 |
61 |
180.03 |
Feb 10 2017 |
1238 |
299.04 |
Feb 10 2017 |
1406 |
294.43 |
Feb 10 2017 |
481 |
258.96 |
Feb 03 2017 |
61 |
180.03 |
Feb 03 2017 |
1252 |
299.04 |
Feb 03 2017 |
1413 |
294.43 |
Feb 03 2017 |
482 |
258.96 |
Jan 27 2017 |
61 |
180.03 |
Jan 27 2017 |
1255 |
299.04 |
Jan 27 2017 |
1418 |
294.43 |
Jan 27 2017 |
482 |
258.96 |
Jan 20 2017 |
61 |
180.03 |
Jan 20 2017 |
1257 |
299.04 |
Jan 20 2017 |
1418 |
294.43 |
Jan 20 2017 |
481 |
258.96 |
Jan 13 2017 |
61 |
180.03 |
Jan 13 2017 |
1262 |
299.04 |
Jan 13 2017 |
1419 |
294.43 |
Jan 13 2017 |
481 |
258.96 |
Jan 06 2017 |
61 |
180.03 |
Jan 06 2017 |
1262 |
299.04 |
Jan 06 2017 |
1421 |
294.43 |
Jan 06 2017 |
484 |
258.96 |
Dec 30 2016 |
61 |
180.03 |
Dec 30 2016 |
1262 |
299.04 |
Dec 30 2016 |
1424 |
294.43 |
Dec 30 2016 |
486 |
258.96 |
Dec 23 2016 |
61 |
180.03 |
Dec 23 2016 |
1262 |
299.04 |
Dec 23 2016 |
1424 |
294.43 |
Dec 23 2016 |
486 |
258.96 |
Dec 16 2016 |
61 |
180.03 |
Dec 16 2016 |
1262 |
299.04 |
Dec 16 2016 |
1424 |
294.43 |
Dec 16 2016 |
486 |
258.96 |
Dec 09 2016 |
61 |
180.03 |
Dec 09 2016 |
1262 |
299.04 |
Dec 09 2016 |
1423 |
294.43 |
Dec 09 2016 |
486 |
258.96 |
Dec 02 2016 |
61 |
180.03 |
Dec 02 2016 |
1262 |
299.04 |
Dec 02 2016 |
1423 |
294.43 |
Dec 02 2016 |
486 |
258.96 |
Nov 25 2016 |
61 |
180.03 |
Nov 25 2016 |
1262 |
299.04 |
Nov 25 2016 |
1422 |
294.43 |
Nov 25 2016 |
486 |
258.96 |
Nov 18 2016 |
61 |
180.03 |
Nov 18 2016 |
1262 |
299.04 |
Nov 18 2016 |
1422 |
294.43 |
Nov 18 2016 |
486 |
258.96 |
Nov 11 2016 |
61 |
180.03 |
Nov 11 2016 |
1264 |
299.04 |
Nov 11 2016 |
1422 |
294.43 |
Nov 11 2016 |
486 |
258.96 |
Nov 04 2016 |
61 |
180.03 |
Nov 04 2016 |
1264 |
299.04 |
Nov 04 2016 |
1422 |
294.43 |
Nov 04 2016 |
486 |
258.96 |
Oct 28 2016 |
61 |
180.03 |
Oct 28 2016 |
1262 |
299.04 |
Oct 28 2016 |
1422 |
294.43 |
Oct 28 2016 |
485 |
258.96 |
Oct 21 2016 |
61 |
180.03 |
Oct 21 2016 |
1264 |
299.04 |
Oct 21 2016 |
1424 |
294.43 |
Oct 21 2016 |
486 |
258.96 |
Oct 14 2016 |
61 |
180.03 |
Oct 14 2016 |
1269 |
299.04 |
Oct 14 2016 |
1424 |
294.43 |
Oct 14 2016 |
488 |
258.96 |
Oct 07 2016 |
61 |
180.03 |
Oct 07 2016 |
1271 |
299.04 |
Oct 07 2016 |
1425 |
294.43 |
Oct 07 2016 |
489 |
258.96 |
Sep 30 2016 |
61 |
180.03 |
Sep 30 2016 |
1272 |
299.04 |
Sep 30 2016 |
1426 |
294.43 |
Sep 30 2016 |
488 |
258.96 |
Sep 23 2016 |
61 |
180.03 |
Sep 23 2016 |
1261 |
299.04 |
Sep 23 2016 |
1425 |
294.43 |
Sep 23 2016 |
488 |
258.96 |
Sep 16 2016 |
61 |
180.03 |
Sep 16 2016 |
1260 |
299.04 |
Sep 16 2016 |
1440 |
294.43 |
Sep 16 2016 |
499 |
258.96 |
Sep 09 2016 |
61 |
180.03 |
Sep 09 2016 |
1280 |
299.04 |
Sep 09 2016 |
1475 |
294.43 |
Sep 09 2016 |
526 |
258.96 |
Sep 02 2016 |
67 |
180.03 |
Sep 02 2016 |
1291 |
299.04 |
Sep 02 2016 |
1505 |
294.43 |
Sep 02 2016 |
538 |
258.96 |
Aug 26 2016 |
63 |
180.03 |
Aug 26 2016 |
1182 |
299.04 |
Aug 26 2016 |
1506 |
294.43 |
Aug 26 2016 |
543 |
258.96 |
Aug 19 2016 |
64 |
180.03 |
Aug 19 2016 |
1187 |
299.04 |
Aug 19 2016 |
1518 |
294.43 |
Aug 19 2016 |
548 |
258.96 |
Aug 12 2016 |
68 |
180.03 |
Aug 12 2016 |
1180 |
299.04 |
Aug 12 2016 |
1552 |
294.43 |
Aug 12 2016 |
468 |
237.64 |
Aug 05 2016 |
68 |
180.03 |
Aug 05 2016 |
1247 |
299.04 |
Aug 05 2016 |
1580 |
294.43 |
Aug 05 2016 |
548 |
237.64 |
Jul 29 2016 |
68 |
180.03 |
Jul 29 2016 |
1205 |
299.04 |
Jul 29 2016 |
1589 |
294.43 |
Jul 29 2016 |
529 |
237.64 |
Jul 22 2016 |
40 |
171.19 |
Jul 22 2016 |
336 |
251.04 |
Jul 22 2016 |
1118 |
280.6 |
Jul 22 2016 |
547 |
237.64 |
Jun 22 2016 |
20 |
166.61 |
Jun 22 2016 |
255 |
231.27 |
Jun 22 2016 |
649 |
257.19 |
Jun 22 2016 |
262 |
206.56 |
Jun 15 2016 |
24 |
166.61 |
Jun 15 2016 |
259 |
231.27 |
Jun 15 2016 |
662 |
257.19 |
Jun 15 2016 |
267 |
206.56 |
Jun 08 2016 |
24 |
166.61 |
Jun 08 2016 |
248 |
231.27 |
Jun 08 2016 |
378 |
239.8 |
Jun 08 2016 |
258 |
206.56 |
Jun 01 2016 |
24 |
166.61 |
Jun 01 2016 |
223 |
221.8 |
Jun 01 2016 |
355 |
236.04 |
Jun 01 2016 |
279 |
206.56 |
May 25 2016 |
24 |
166.61 |
May 25 2016 |
222 |
221.8 |
May 25 2016 |
378 |
236.04 |
May 25 2016 |
288 |
206.56 |
May 18 2016 |
29 |
166.61 |
May 18 2016 |
199 |
217.24 |
May 18 2016 |
368 |
236.04 |
May 18 2016 |
297 |
206.56 |
May 11 2016 |
29 |
166.61 |
May 11 2016 |
174 |
217.24 |
May 11 2016 |
362 |
236.04 |
May 11 2016 |
272 |
206.56 |
May 04 2016 |
29 |
166.61 |
May 04 2016 |
174 |
217.24 |
May 04 2016 |
376 |
238.27 |
May 04 2016 |
242 |
202.26 |
Apr 27 2016 |
51 |
165.66 |
Apr 27 2016 |
195 |
217.24 |
Apr 27 2016 |
383 |
236.81 |
Apr 27 2016 |
302 |
206.95 |
Apr 20 2016 |
73 |
165.66 |
Apr 20 2016 |
202 |
217.24 |
Apr 20 2016 |
454 |
236.81 |
Apr 20 2016 |
289 |
202.26 |
Apr 13 2016 |
86 |
165.66 |
Apr 13 2016 |
208 |
217.24 |
Apr 13 2016 |
447 |
236.81 |
Apr 13 2016 |
295 |
202.26 |
Apr 06 2016 |
76 |
164.85 |
Apr 06 2016 |
202 |
217.24 |
Apr 06 2016 |
410 |
233.32 |
Apr 06 2016 |
281 |
202.26 |
Mar 30 2016 |
72 |
164.85 |
Mar 30 2016 |
205 |
217.24 |
Mar 30 2016 |
408 |
233.32 |
Mar 30 2016 |
279 |
202.26 |
Mar 23 2016 |
74 |
164.85 |
Mar 23 2016 |
215 |
217.24 |
Mar 23 2016 |
403 |
233.32 |
Mar 23 2016 |
284 |
202.26 |
Mar 16 2016 |
61 |
159.91 |
Mar 16 2016 |
214 |
217.24 |
Mar 16 2016 |
386 |
233.32 |
Mar 16 2016 |
278 |
202.26 |
Mar 09 2016 |
62 |
159.91 |
Mar 09 2016 |
218 |
217.24 |
Mar 09 2016 |
391 |
233.32 |
Mar 09 2016 |
279 |
202.26 |
Mar 02 2016 |
61 |
159.91 |
Mar 02 2016 |
212 |
217.24 |
Mar 02 2016 |
386 |
233.32 |
Mar 02 2016 |
273 |
202.26 |
Feb 24 2016 |
62 |
159.91 |
Feb 24 2016 |
203 |
214.01 |
Feb 24 2016 |
389 |
233.32 |
Feb 24 2016 |
125 |
178.22 |
Feb 17 2016 |
62 |
159.91 |
Feb 17 2016 |
193 |
212.54 |
Feb 17 2016 |
389 |
233.32 |
Feb 17 2016 |
125 |
178.22 |
Feb 10 2016 |
63 |
159.91 |
Feb 10 2016 |
195 |
212.54 |
Feb 10 2016 |
393 |
233.32 |
Feb 10 2016 |
125 |
178.22 |
Feb 03 2016 |
63 |
159.91 |
Feb 03 2016 |
195 |
212.54 |
Feb 03 2016 |
392 |
233.32 |
Feb 03 2016 |
125 |
178.22 |
Jan 27 2016 |
63 |
159.91 |
Jan 27 2016 |
194 |
212.54 |
Jan 27 2016 |
395 |
233.32 |
Jan 27 2016 |
125 |
178.22 |
Jan 20 2016 |
63 |
159.91 |
Jan 20 2016 |
194 |
212.54 |
Jan 20 2016 |
394 |
233.32 |
Jan 20 2016 |
125 |
178.22 |
Jan 13 2016 |
63 |
159.91 |
Jan 13 2016 |
194 |
212.54 |
Jan 13 2016 |
394 |
233.32 |
Jan 13 2016 |
125 |
178.22 |
Jan 06 2016 |
63 |
159.91 |
Jan 06 2016 |
194 |
212.54 |
Jan 06 2016 |
394 |
233.32 |
Jan 06 2016 |
125 |
178.22 |
Dec 30 2015 |
63 |
159.91 |
Dec 30 2015 |
194 |
212.54 |
Dec 30 2015 |
392 |
233.32 |
Dec 30 2015 |
125 |
178.22 |
Dec 23 2015 |
63 |
159.91 |
Dec 23 2015 |
194 |
212.54 |
Dec 23 2015 |
392 |
233.32 |
Dec 23 2015 |
125 |
178.22 |
Dec 16 2015 |
63 |
159.91 |
Dec 16 2015 |
194 |
212.54 |
Dec 16 2015 |
392 |
233.32 |
Dec 16 2015 |
125 |
178.22 |
Dec 09 2015 |
63 |
159.91 |
Dec 09 2015 |
194 |
212.54 |
Dec 09 2015 |
393 |
233.32 |
Dec 09 2015 |
125 |
178.22 |
Dec 02 2015 |
63 |
159.91 |
Dec 02 2015 |
194 |
212.54 |
Dec 02 2015 |
393 |
233.32 |
Dec 02 2015 |
125 |
178.22 |
Nov 25 2015 |
63 |
159.91 |
Nov 25 2015 |
194 |
212.54 |
Nov 25 2015 |
393 |
233.32 |
Nov 25 2015 |
125 |
178.22 |
Nov 18 2015 |
63 |
159.91 |
Nov 18 2015 |
194 |
212.54 |
Nov 18 2015 |
393 |
233.32 |
Nov 18 2015 |
125 |
178.22 |
Nov 11 2015 |
63 |
159.91 |
Nov 11 2015 |
194 |
212.54 |
Nov 11 2015 |
393 |
233.32 |
Nov 11 2015 |
125 |
178.22 |
Nov 04 2015 |
63 |
159.91 |
Nov 04 2015 |
194 |
212.54 |
Nov 04 2015 |
393 |
233.32 |
Nov 04 2015 |
125 |
178.22 |
Oct 28 2015 |
63 |
159.91 |
Oct 28 2015 |
194 |
212.54 |
Oct 28 2015 |
393 |
233.32 |
Oct 28 2015 |
125 |
178.22 |
Oct 21 2015 |
63 |
159.91 |
Oct 21 2015 |
194 |
212.54 |
Oct 21 2015 |
394 |
233.32 |
Oct 21 2015 |
125 |
178.22 |
Oct 14 2015 |
63 |
159.91 |
Oct 14 2015 |
194 |
212.54 |
Oct 14 2015 |
394 |
233.32 |
Oct 14 2015 |
125 |
178.22 |
Oct 07 2015 |
63 |
159.91 |
Oct 07 2015 |
194 |
212.54 |
Oct 07 2015 |
394 |
233.32 |
Oct 07 2015 |
125 |
178.22 |
Sep 30 2015 |
63 |
159.91 |
Sep 30 2015 |
195 |
212.54 |
Sep 30 2015 |
394 |
233.32 |
Sep 30 2015 |
125 |
178.22 |
Sep 23 2015 |
63 |
159.91 |
Sep 23 2015 |
196 |
212.54 |
Sep 23 2015 |
395 |
233.32 |
Sep 23 2015 |
125 |
178.22 |
Sep 16 2015 |
63 |
159.91 |
Sep 16 2015 |
196 |
212.54 |
Sep 16 2015 |
401 |
233.32 |
Sep 16 2015 |
125 |
178.22 |
Sep 09 2015 |
63 |
159.91 |
Sep 09 2015 |
197 |
212.54 |
Sep 09 2015 |
404 |
233.32 |
Sep 09 2015 |
128 |
178.22 |
Sep 02 2015 |
63 |
159.91 |
Sep 02 2015 |
197 |
212.54 |
Sep 02 2015 |
400 |
233.32 |
Sep 02 2015 |
127 |
178.22 |
Aug 26 2015 |
64 |
159.91 |
Aug 26 2015 |
195 |
212.54 |
Aug 26 2015 |
400 |
233.32 |
Aug 26 2015 |
128 |
178.22 |
Aug 19 2015 |
64 |
159.91 |
Aug 19 2015 |
196 |
212.54 |
Aug 19 2015 |
398 |
233.32 |
Aug 19 2015 |
126 |
178.22 |
Aug 12 2015 |
64 |
159.91 |
Aug 12 2015 |
135 |
212.54 |
Aug 12 2015 |
401 |
233.32 |
Aug 12 2015 |
96 |
178.22 |
Aug 05 2015 |
64 |
159.91 |
Aug 05 2015 |
132 |
212.54 |
Aug 05 2015 |
447 |
236.42 |
Aug 05 2015 |
95 |
178.22 |
Jul 29 2015 |
109 |
177.34 |
Jul 29 2015 |
147 |
217.95 |
Jul 29 2015 |
393 |
232.81 |
Jul 29 2015 |
427 |
216.04 |
Jul 22 2015 |
113 |
177.34 |
Jul 22 2015 |
145 |
217.95 |
Jul 22 2015 |
385 |
232.81 |
Jul 22 2015 |
423 |
216.04 |
Jul 15 2015 |
78 |
157.58 |
Jul 15 2015 |
162 |
217.95 |
Jul 15 2015 |
411 |
232.81 |
Jul 15 2015 |
444 |
216.04 |
Jul 08 2015 |
45 |
144.03 |
Jul 08 2015 |
163 |
217.95 |
Jul 08 2015 |
430 |
232.81 |
Jul 08 2015 |
471 |
216.04 |
Jul 01 2015 |
45 |
144.03 |
Jul 01 2015 |
168 |
217.95 |
Jul 01 2015 |
440 |
232.81 |
Jul 01 2015 |
478 |
216.04 |
Jun 24 2015 |
44 |
144.03 |
Jun 24 2015 |
171 |
217.95 |
Jun 24 2015 |
353 |
226.49 |
Jun 24 2015 |
470 |
215.87 |
Jun 17 2015 |
42 |
144.03 |
Jun 17 2015 |
178 |
217.95 |
Jun 17 2015 |
360 |
226.49 |
Jun 17 2015 |
471 |
215.87 |
Jun 10 2015 |
44 |
144.03 |
Jun 10 2015 |
179 |
217.95 |
Jun 10 2015 |
406 |
228.79 |
Jun 10 2015 |
445 |
214.64 |
Jun 03 2015 |
44 |
144.03 |
Jun 03 2015 |
236 |
217.95 |
Jun 03 2015 |
416 |
228.79 |
Jun 03 2015 |
322 |
201.09 |
May 27 2015 |
44 |
144.03 |
May 27 2015 |
200 |
217.95 |
May 27 2015 |
405 |
228.79 |
May 27 2015 |
281 |
201.09 |
May 20 2015 |
39 |
144.03 |
May 20 2015 |
201 |
218.18 |
May 20 2015 |
416 |
228.79 |
May 20 2015 |
229 |
195.95 |
May 13 2015 |
38 |
144.03 |
May 13 2015 |
208 |
218.18 |
May 13 2015 |
415 |
228.79 |
May 13 2015 |
212 |
195.95 |
May 06 2015 |
23 |
144.03 |
May 06 2015 |
183 |
218.18 |
May 06 2015 |
308 |
228.06 |
May 06 2015 |
148 |
193.65 |
Apr 29 2015 |
31 |
144.19 |
Apr 29 2015 |
173 |
213 |
Apr 29 2015 |
272 |
222.31 |
Apr 29 2015 |
155 |
191.2 |
Apr 22 2015 |
26 |
144.19 |
Apr 22 2015 |
177 |
213 |
Apr 22 2015 |
272 |
222.31 |
Apr 22 2015 |
146 |
191.2 |
Apr 15 2015 |
31 |
145.04 |
Apr 15 2015 |
150 |
208.56 |
Apr 15 2015 |
346 |
227.42 |
Apr 15 2015 |
178 |
195.84 |
Apr 08 2015 |
31 |
145.04 |
Apr 08 2015 |
127 |
205.66 |
Apr 08 2015 |
354 |
227.42 |
Apr 08 2015 |
213 |
200.25 |
Apr 01 2015 |
22 |
134.32 |
Apr 01 2015 |
126 |
202.73 |
Apr 01 2015 |
361 |
227.42 |
Apr 01 2015 |
249 |
201.89 |
Mar 25 2015 |
22 |
134.32 |
Mar 25 2015 |
130 |
202.73 |
Mar 25 2015 |
352 |
227.42 |
Mar 25 2015 |
248 |
201.89 |
Mar 18 2015 |
14 |
130.76 |
Mar 18 2015 |
129 |
202.14 |
Mar 18 2015 |
253 |
219.03 |
Mar 18 2015 |
351 |
209.45 |
Mar 11 2015 |
16 |
130.76 |
Mar 11 2015 |
131 |
202.14 |
Mar 11 2015 |
255 |
219.03 |
Mar 11 2015 |
436 |
209.45 |
Mar 04 2015 |
16 |
130.76 |
Mar 04 2015 |
134 |
202.14 |
Mar 04 2015 |
262 |
219.03 |
Mar 04 2015 |
438 |
209.45 |
Feb 25 2015 |
16 |
130.76 |
Feb 25 2015 |
122 |
197.76 |
Feb 25 2015 |
261 |
219.03 |
Feb 25 2015 |
390 |
204.24 |
Feb 18 2015 |
15 |
130.76 |
Feb 18 2015 |
127 |
197.76 |
Feb 18 2015 |
265 |
219.03 |
Feb 18 2015 |
301 |
195.85 |
Feb 11 2015 |
15 |
130.76 |
Feb 11 2015 |
128 |
197.76 |
Feb 11 2015 |
268 |
219.03 |
Feb 11 2015 |
301 |
195.85 |
Feb 04 2015 |
15 |
130.76 |
Feb 04 2015 |
128 |
197.76 |
Feb 04 2015 |
198 |
212.08 |
Feb 04 2015 |
284 |
193.9 |
Jan 28 2015 |
15 |
130.76 |
Jan 28 2015 |
127 |
197.76 |
Jan 28 2015 |
198 |
212.08 |
Jan 28 2015 |
282 |
193.9 |
Jan 21 2015 |
15 |
130.76 |
Jan 21 2015 |
128 |
197.76 |
Jan 21 2015 |
198 |
212.08 |
Jan 21 2015 |
283 |
193.9 |
Jan 14 2015 |
15 |
130.76 |
Jan 14 2015 |
129 |
197.76 |
Jan 14 2015 |
199 |
212.08 |
Jan 14 2015 |
284 |
193.9 |
Jan 07 2015 |
15 |
130.76 |
Jan 07 2015 |
129 |
197.76 |
Jan 07 2015 |
200 |
212.08 |
Jan 07 2015 |
284 |
193.9 |
Dec 31 2014 |
15 |
130.76 |
Dec 31 2014 |
129 |
197.76 |
Dec 31 2014 |
200 |
212.08 |
Dec 31 2014 |
284 |
193.9 |
Dec 24 2014 |
15 |
130.76 |
Dec 24 2014 |
129 |
197.76 |
Dec 24 2014 |
200 |
212.08 |
Dec 24 2014 |
284 |
193.9 |
Dec 17 2014 |
15 |
130.76 |
Dec 17 2014 |
129 |
197.76 |
Dec 17 2014 |
200 |
212.08 |
Dec 17 2014 |
284 |
193.9 |
Dec 10 2014 |
15 |
130.76 |
Dec 10 2014 |
129 |
197.76 |
Dec 10 2014 |
200 |
212.08 |
Dec 10 2014 |
284 |
193.9 |
Dec 03 2014 |
15 |
130.76 |
Dec 03 2014 |
129 |
197.76 |
Dec 03 2014 |
200 |
212.08 |
Dec 03 2014 |
284 |
193.9 |
Nov 26 2014 |
15 |
130.76 |
Nov 26 2014 |
129 |
197.76 |
Nov 26 2014 |
200 |
212.08 |
Nov 26 2014 |
284 |
193.9 |
Nov 19 2014 |
15 |
130.76 |
Nov 19 2014 |
129 |
197.76 |
Nov 19 2014 |
200 |
212.08 |
Nov 19 2014 |
284 |
193.9 |
Nov 12 2014 |
15 |
130.76 |
Nov 12 2014 |
129 |
197.76 |
Nov 12 2014 |
200 |
212.08 |
Nov 12 2014 |
284 |
193.9 |
Nov 05 2014 |
15 |
130.76 |
Nov 05 2014 |
129 |
197.76 |
Nov 05 2014 |
200 |
212.08 |
Nov 05 2014 |
284 |
193.9 |
Oct 29 2014 |
15 |
130.76 |
Oct 29 2014 |
129 |
197.76 |
Oct 29 2014 |
200 |
212.08 |
Oct 29 2014 |
284 |
193.9 |
Oct 22 2014 |
15 |
130.76 |
Oct 22 2014 |
129 |
197.76 |
Oct 22 2014 |
200 |
212.08 |
Oct 22 2014 |
289 |
193.9 |
Oct 15 2014 |
15 |
130.76 |
Oct 15 2014 |
129 |
197.76 |
Oct 15 2014 |
200 |
212.08 |
Oct 15 2014 |
289 |
193.9 |
Oct 08 2014 |
15 |
130.76 |
Oct 08 2014 |
129 |
197.76 |
Oct 08 2014 |
200 |
212.08 |
Oct 08 2014 |
289 |
193.9 |
Oct 01 2014 |
15 |
130.76 |
Oct 01 2014 |
129 |
197.76 |
Oct 01 2014 |
200 |
212.08 |
Oct 01 2014 |
288 |
193.9 |
Sep 24 2014 |
15 |
130.76 |
Sep 24 2014 |
129 |
197.76 |
Sep 24 2014 |
199 |
212.08 |
Sep 24 2014 |
286 |
193.9 |
Sep 17 2014 |
15 |
130.76 |
Sep 17 2014 |
130 |
197.76 |
Sep 17 2014 |
200 |
212.08 |
Sep 17 2014 |
289 |
193.9 |
Sep 10 2014 |
15 |
130.76 |
Sep 10 2014 |
131 |
198.07 |
Sep 10 2014 |
201 |
212.08 |
Sep 10 2014 |
288 |
194.07 |
Sep 03 2014 |
15 |
130.76 |
Sep 03 2014 |
141 |
199.73 |
Sep 03 2014 |
206 |
212.08 |
Sep 03 2014 |
157 |
176.23 |
Aug 27 2014 |
15 |
130.76 |
Aug 27 2014 |
142 |
199.73 |
Aug 27 2014 |
211 |
212.08 |
Aug 27 2014 |
158 |
176.23 |
Aug 20 2014 |
15 |
130.76 |
Aug 20 2014 |
147 |
199.73 |
Aug 20 2014 |
170 |
206.62 |
Aug 20 2014 |
157 |
176.23 |
Aug 13 2014 |
15 |
130.76 |
Aug 13 2014 |
146 |
199.73 |
Aug 13 2014 |
174 |
206.62 |
Aug 13 2014 |
156 |
176.23 |
Aug 06 2014 |
16 |
130.76 |
Aug 06 2014 |
132 |
196.86 |
Aug 06 2014 |
178 |
206.62 |
Aug 06 2014 |
60 |
151.08 |
Jul 30 2014 |
16 |
131.22 |
Jul 30 2014 |
145 |
199.1 |
Jul 30 2014 |
176 |
206.62 |
Jul 30 2014 |
67 |
153.92 |
Jul 23 2014 |
51 |
153.59 |
Jul 23 2014 |
163 |
201.14 |
Jul 23 2014 |
228 |
212.91 |
Jul 23 2014 |
304 |
196.94 |
Jul 16 2014 |
48 |
153.59 |
Jul 16 2014 |
161 |
201.14 |
Jul 16 2014 |
213 |
212.91 |
Jul 16 2014 |
287 |
196.94 |
Jul 09 2014 |
38 |
150.52 |
Jul 09 2014 |
161 |
201.14 |
Jul 09 2014 |
341 |
222.03 |
Jul 09 2014 |
428 |
207.63 |
Jul 02 2014 |
40 |
150.52 |
Jul 02 2014 |
173 |
201.14 |
Jul 02 2014 |
340 |
222.03 |
Jul 02 2014 |
368 |
203.42 |
Jun 25 2014 |
40 |
150.52 |
Jun 25 2014 |
179 |
201.14 |
Jun 25 2014 |
367 |
222.03 |
Jun 25 2014 |
387 |
203.42 |
Jun 18 2014 |
41 |
151 |
Jun 18 2014 |
181 |
201.14 |
Jun 18 2014 |
269 |
214.81 |
Jun 18 2014 |
383 |
203.42 |
Jun 11 2014 |
45 |
151 |
Jun 11 2014 |
189 |
201.14 |
Jun 11 2014 |
233 |
209.28 |
Jun 11 2014 |
416 |
203.42 |
Jun 04 2014 |
43 |
149.54 |
Jun 04 2014 |
199 |
201.14 |
Jun 04 2014 |
251 |
209.28 |
Jun 04 2014 |
207 |
183.67 |
May 28 2014 |
43 |
149.54 |
May 28 2014 |
217 |
201.17 |
May 28 2014 |
261 |
209.28 |
May 28 2014 |
188 |
181.41 |
May 21 2014 |
43 |
149.54 |
May 21 2014 |
221 |
201.17 |
May 21 2014 |
275 |
209.28 |
May 21 2014 |
190 |
181.41 |
May 14 2014 |
43 |
149.54 |
May 14 2014 |
228 |
201.17 |
May 14 2014 |
283 |
209.28 |
May 14 2014 |
196 |
181.41 |
May 07 2014 |
41 |
149.54 |
May 07 2014 |
200 |
198.77 |
May 07 2014 |
284 |
209.28 |
May 07 2014 |
111 |
168.86 |
Apr 30 2014 |
57 |
149.54 |
Apr 30 2014 |
237 |
198.77 |
Apr 30 2014 |
341 |
209.28 |
Apr 30 2014 |
136 |
168.86 |
Apr 23 2014 |
59 |
149.54 |
Apr 23 2014 |
259 |
198.77 |
Apr 23 2014 |
358 |
209.28 |
Apr 23 2014 |
141 |
168.86 |
Apr 16 2014 |
51 |
143.08 |
Apr 16 2014 |
168 |
185.9 |
Apr 16 2014 |
329 |
206.29 |
Apr 16 2014 |
125 |
163.68 |
Apr 09 2014 |
51 |
143.08 |
Apr 09 2014 |
170 |
185.9 |
Apr 09 2014 |
337 |
206.29 |
Apr 09 2014 |
128 |
163.68 |
Apr 02 2014 |
40 |
150.86 |
Apr 02 2014 |
123 |
179.82 |
Apr 02 2014 |
187 |
191.86 |
Apr 02 2014 |
182 |
182.36 |
Mar 26 2014 |
41 |
150.86 |
Mar 26 2014 |
124 |
179.82 |
Mar 26 2014 |
169 |
189.62 |
Mar 26 2014 |
184 |
182.36 |
Mar 19 2014 |
76 |
158.39 |
Mar 19 2014 |
85 |
170.65 |
Mar 19 2014 |
189 |
189.62 |
Mar 19 2014 |
147 |
175.48 |
Mar 12 2014 |
82 |
158.39 |
Mar 12 2014 |
93 |
170.65 |
Mar 12 2014 |
194 |
189.62 |
Mar 12 2014 |
154 |
175.48 |
Mar 05 2014 |
80 |
157.02 |
Mar 05 2014 |
99 |
170.65 |
Mar 05 2014 |
204 |
189.62 |
Mar 05 2014 |
163 |
175.48 |
Feb 26 2014 |
57 |
150.72 |
Feb 26 2014 |
107 |
170.65 |
Feb 26 2014 |
204 |
189.2 |
Feb 26 2014 |
170 |
175.48 |
Feb 19 2014 |
57 |
150.72 |
Feb 19 2014 |
91 |
166.94 |
Feb 19 2014 |
213 |
189.2 |
Feb 19 2014 |
177 |
175.48 |
Feb 12 2014 |
62 |
150.72 |
Feb 12 2014 |
99 |
166.94 |
Feb 12 2014 |
217 |
189.2 |
Feb 12 2014 |
180 |
175.48 |
Feb 05 2014 |
62 |
150.72 |
Feb 05 2014 |
99 |
166.94 |
Feb 05 2014 |
223 |
189.2 |
Feb 05 2014 |
186 |
175.48 |
Jan 29 2014 |
62 |
150.72 |
Jan 29 2014 |
99 |
166.94 |
Jan 29 2014 |
228 |
189.2 |
Jan 29 2014 |
190 |
175.48 |
Jan 22 2014 |
62 |
150.72 |
Jan 22 2014 |
100 |
166.94 |
Jan 22 2014 |
231 |
189.2 |
Jan 22 2014 |
193 |
175.48 |
Jan 15 2014 |
62 |
150.72 |
Jan 15 2014 |
100 |
166.94 |
Jan 15 2014 |
232 |
189.2 |
Jan 15 2014 |
192 |
175.48 |
Jan 08 2014 |
62 |
150.72 |
Jan 08 2014 |
100 |
166.94 |
Jan 08 2014 |
232 |
189.2 |
Jan 08 2014 |
192 |
175.48 |
Jan 01 2014 |
62 |
150.72 |
Jan 01 2014 |
100 |
166.94 |
Jan 01 2014 |
232 |
189.2 |
Jan 01 2014 |
192 |
175.48 |
Dec 25 2013 |
62 |
150.72 |
Dec 25 2013 |
100 |
166.94 |
Dec 25 2013 |
232 |
189.2 |
Dec 25 2013 |
192 |
175.48 |
Dec 18 2013 |
62 |
150.72 |
Dec 18 2013 |
100 |
166.94 |
Dec 18 2013 |
232 |
189.2 |
Dec 18 2013 |
192 |
175.48 |
Dec 11 2013 |
62 |
150.72 |
Dec 11 2013 |
100 |
166.94 |
Dec 11 2013 |
232 |
189.2 |
Dec 11 2013 |
192 |
175.48 |
Dec 04 2013 |
62 |
150.72 |
Dec 04 2013 |
100 |
166.94 |
Dec 04 2013 |
232 |
189.2 |
Dec 04 2013 |
192 |
175.48 |
Nov 27 2013 |
62 |
150.72 |
Nov 27 2013 |
100 |
166.94 |
Nov 27 2013 |
232 |
189.2 |
Nov 27 2013 |
192 |
175.48 |
Nov 20 2013 |
62 |
150.72 |
Nov 20 2013 |
100 |
166.94 |
Nov 20 2013 |
232 |
189.2 |
Nov 20 2013 |
192 |
175.48 |
Nov 13 2013 |
62 |
150.72 |
Nov 13 2013 |
100 |
166.94 |
Nov 13 2013 |
232 |
189.2 |
Nov 13 2013 |
192 |
175.48 |
Nov 06 2013 |
62 |
150.72 |
Nov 06 2013 |
100 |
166.94 |
Nov 06 2013 |
232 |
189.2 |
Nov 06 2013 |
192 |
175.48 |
Oct 30 2013 |
62 |
150.72 |
Oct 30 2013 |
100 |
166.94 |
Oct 30 2013 |
232 |
189.2 |
Oct 30 2013 |
192 |
175.48 |
Oct 23 2013 |
62 |
150.72 |
Oct 23 2013 |
100 |
166.94 |
Oct 23 2013 |
232 |
189.2 |
Oct 23 2013 |
192 |
175.48 |
Oct 16 2013 |
62 |
150.72 |
Oct 16 2013 |
100 |
166.94 |
Oct 16 2013 |
232 |
189.2 |
Oct 16 2013 |
192 |
175.48 |
Oct 09 2013 |
62 |
150.72 |
Oct 09 2013 |
100 |
166.94 |
Oct 09 2013 |
231 |
189.2 |
Oct 09 2013 |
192 |
175.48 |
Oct 02 2013 |
65 |
150.72 |
Oct 02 2013 |
100 |
166.94 |
Oct 02 2013 |
232 |
189.2 |
Oct 02 2013 |
196 |
175.48 |
Sep 25 2013 |
65 |
150.72 |
Sep 25 2013 |
100 |
166.94 |
Sep 25 2013 |
237 |
189.2 |
Sep 25 2013 |
199 |
175.48 |
Sep 18 2013 |
64 |
150.72 |
Sep 18 2013 |
100 |
166.94 |
Sep 18 2013 |
245 |
189.2 |
Sep 18 2013 |
226 |
178.79 |
Sep 11 2013 |
64 |
150.72 |
Sep 11 2013 |
72 |
159.36 |
Sep 11 2013 |
277 |
191.65 |
Sep 11 2013 |
175 |
171.78 |
Sep 04 2013 |
64 |
150.72 |
Sep 04 2013 |
75 |
159.36 |
Sep 04 2013 |
276 |
191.65 |
Sep 04 2013 |
215 |
175.94 |
Aug 28 2013 |
63 |
149.88 |
Aug 28 2013 |
75 |
159.36 |
Aug 28 2013 |
285 |
191.65 |
Aug 28 2013 |
166 |
169.99 |
Aug 21 2013 |
63 |
149.88 |
Aug 21 2013 |
76 |
159.36 |
Aug 21 2013 |
294 |
191.65 |
Aug 21 2013 |
168 |
169.99 |
Aug 14 2013 |
63 |
149.88 |
Aug 14 2013 |
76 |
159.36 |
Aug 14 2013 |
207 |
183.57 |
Aug 14 2013 |
121 |
163.45 |
Aug 07 2013 |
64 |
149.88 |
Aug 07 2013 |
76 |
159.36 |
Aug 07 2013 |
212 |
183.57 |
Aug 07 2013 |
125 |
163.45 |
Jul 31 2013 |
65 |
149.88 |
Jul 31 2013 |
76 |
159.36 |
Jul 31 2013 |
220 |
183.57 |
Jul 31 2013 |
128 |
163.45 |
Jul 24 2013 |
65 |
149.88 |
Jul 24 2013 |
80 |
159.36 |
Jul 24 2013 |
224 |
183.57 |
Jul 24 2013 |
141 |
163.45 |
Jul 17 2013 |
66 |
149.88 |
Jul 17 2013 |
80 |
159.36 |
Jul 17 2013 |
226 |
183.57 |
Jul 17 2013 |
142 |
163.45 |
Jul 10 2013 |
65 |
149.88 |
Jul 10 2013 |
80 |
159.36 |
Jul 10 2013 |
224 |
183.57 |
Jul 10 2013 |
138 |
163.45 |
Jul 03 2013 |
66 |
149.88 |
Jul 03 2013 |
80 |
159.41 |
Jul 03 2013 |
240 |
183.57 |
Jul 03 2013 |
141 |
163.5 |
Jun 26 2013 |
69 |
149.88 |
Jun 26 2013 |
82 |
159.41 |
Jun 26 2013 |
239 |
183.57 |
Jun 26 2013 |
139 |
163.5 |
Jun 19 2013 |
80 |
152.97 |
Jun 19 2013 |
92 |
159.41 |
Jun 19 2013 |
253 |
183.57 |
Jun 19 2013 |
97 |
157.1 |
Jun 12 2013 |
86 |
152.97 |
Jun 12 2013 |
101 |
159.41 |
Jun 12 2013 |
265 |
183.57 |
Jun 12 2013 |
102 |
157.1 |
Jun 05 2013 |
85 |
152.97 |
Jun 05 2013 |
102 |
159.41 |
Jun 05 2013 |
276 |
183.57 |
Jun 05 2013 |
91 |
154.81 |
May 29 2013 |
86 |
152.97 |
May 29 2013 |
97 |
159.43 |
May 29 2013 |
286 |
183.57 |
May 29 2013 |
61 |
148.72 |
May 22 2013 |
86 |
152.97 |
May 22 2013 |
104 |
159.43 |
May 22 2013 |
288 |
183.57 |
May 22 2013 |
62 |
148.72 |
May 15 2013 |
90 |
152.97 |
May 15 2013 |
121 |
161.87 |
May 15 2013 |
307 |
183.57 |
May 15 2013 |
54 |
145.68 |
May 08 2013 |
74 |
152.97 |
May 08 2013 |
104 |
161.87 |
May 08 2013 |
213 |
176.62 |
May 08 2013 |
40 |
145.27 |
May 01 2013 |
86 |
152.97 |
May 01 2013 |
159 |
161.87 |
May 01 2013 |
229 |
176.62 |
May 01 2013 |
62 |
145.27 |
Apr 24 2013 |
176 |
163.65 |
Apr 24 2013 |
169 |
161.57 |
Apr 24 2013 |
223 |
174.52 |
Apr 24 2013 |
100 |
150.62 |
Apr 17 2013 |
186 |
163.65 |
Apr 17 2013 |
180 |
161.57 |
Apr 17 2013 |
240 |
174.52 |
Apr 17 2013 |
106 |
150.62 |
Apr 10 2013 |
285 |
175.71 |
Apr 10 2013 |
294 |
173.02 |
Apr 10 2013 |
381 |
182.84 |
Apr 10 2013 |
237 |
163.06 |
Apr 03 2013 |
285 |
175.71 |
Apr 03 2013 |
277 |
169.95 |
Apr 03 2013 |
384 |
182.84 |
Apr 03 2013 |
247 |
163.06 |
Mar 27 2013 |
226 |
167.69 |
Mar 27 2013 |
283 |
169.95 |
Mar 27 2013 |
301 |
177.74 |
Mar 27 2013 |
248 |
163.06 |
Mar 20 2013 |
214 |
167.69 |
Mar 20 2013 |
285 |
169.95 |
Mar 20 2013 |
306 |
177.74 |
Mar 20 2013 |
255 |
163.06 |
Mar 13 2013 |
163 |
171.29 |
Mar 13 2013 |
310 |
191.49 |
Mar 13 2013 |
244 |
161.14 |
Oct 19 2012 |
358 |
182.31 |
Oct 19 2012 |
390 |
180.84 |
Oct 19 2012 |
502 |
198.35 |
Oct 19 2012 |
562 |
191.64 |
Sep 23 2012 |
354 |
182.31 |
Sep 23 2012 |
404 |
180.84 |
Sep 23 2012 |
508 |
198.35 |
Sep 23 2012 |
583 |
191.64 |
Aug 31 2012 |
466 |
191.38 |
Aug 31 2012 |
326 |
173.66 |
Aug 31 2012 |
445 |
194.06 |
Aug 31 2012 |
563 |
189.99 |
Aug 24 2012 |
466 |
191.38 |
Aug 24 2012 |
337 |
174.43 |
Aug 24 2012 |
538 |
200.2 |
Aug 24 2012 |
534 |
188.53 |
Aug 10 2012 |
467 |
191.38 |
Aug 10 2012 |
293 |
170.3 |
Aug 10 2012 |
705 |
208.28 |
Aug 10 2012 |
479 |
184.81 |
Aug 03 2012 |
243 |
171.33 |
Aug 03 2012 |
295 |
170.3 |
Aug 03 2012 |
719 |
208.28 |
Aug 03 2012 |
432 |
181.65 |
Jul 27 2012 |
246 |
171.33 |
Jul 27 2012 |
294 |
170.3 |
Jul 27 2012 |
960 |
217.93 |
Jul 27 2012 |
473 |
183.7 |
Jul 06 2012 |
243 |
171.33 |
Jul 06 2012 |
306 |
170.3 |
Jul 06 2012 |
934 |
217.93 |
Jul 06 2012 |
486 |
183.7 |
Jun 22 2012 |
182 |
162.1 |
Jun 22 2012 |
159 |
155.78 |
Jun 22 2012 |
960 |
217.93 |
Jun 22 2012 |
514 |
183.7 |
Jun 15 2012 |
172 |
162.1 |
Jun 15 2012 |
154 |
155.78 |
Jun 15 2012 |
975 |
217.93 |
Jun 15 2012 |
536 |
183.7 |
Jun 08 2012 |
170 |
162.1 |
Jun 08 2012 |
229 |
162.59 |
Jun 08 2012 |
742 |
205.39 |
Jun 08 2012 |
547 |
183.7 |
Jun 01 2012 |
245 |
162.1 |
Jun 01 2012 |
283 |
162.59 |
Jun 01 2012 |
798 |
210.09 |
Jun 01 2012 |
596 |
183.63 |
May 25 2012 |
249 |
162.1 |
May 25 2012 |
191 |
155.56 |
May 25 2012 |
366 |
183.74 |
May 25 2012 |
508 |
177.62 |
May 18 2012 |
294 |
162.1 |
May 18 2012 |
247 |
155.56 |
May 18 2012 |
444 |
183.74 |
May 18 2012 |
561 |
177.62 |
May 11 2012 |
294 |
162.1 |
May 11 2012 |
243 |
155.56 |
May 11 2012 |
439 |
183.74 |
May 11 2012 |
564 |
177.62 |
May 04 2012 |
286 |
162.1 |
May 04 2012 |
235 |
155.56 |
May 04 2012 |
383 |
184.47 |
May 04 2012 |
551 |
177.62 |
Apr 27 2012 |
275 |
162.1 |
Apr 27 2012 |
273 |
162.59 |
Apr 27 2012 |
377 |
184.47 |
Apr 27 2012 |
583 |
178.52 |
Apr 13 2012 |
185 |
152.87 |
Apr 13 2012 |
113 |
140.97 |
Apr 13 2012 |
213 |
170.93 |
Apr 13 2012 |
425 |
170.87 |
Apr 06 2012 |
111 |
140.01 |
Apr 06 2012 |
107 |
140.97 |
Apr 06 2012 |
211 |
170.93 |
Apr 06 2012 |
417 |
170.87 |
Mar 27 2012 |
118 |
143.73 |
Mar 27 2012 |
92 |
141.42 |
Mar 27 2012 |
191 |
165.17 |
Mar 27 2012 |
399 |
170.87 |
Sep 23 2011 |
100 |
139.9 |
Sep 23 2011 |
268 |
167.05 |
Sep 23 2011 |
147 |
146.76 |
Sep 16 2011 |
100 |
139.9 |
Sep 16 2011 |
267 |
167.05 |
Sep 16 2011 |
142 |
146.45 |
Sep 10 2011 |
106 |
141.86 |
Sep 10 2011 |
268 |
167.05 |
Sep 10 2011 |
175 |
149.92 |
Sep 02 2011 |
111 |
141.86 |
Sep 02 2011 |
269 |
167.05 |
Sep 02 2011 |
176 |
149.92 |
Aug 26 2011 |
111 |
141.86 |
Aug 26 2011 |
275 |
167.05 |
Aug 26 2011 |
177 |
149.92 |
Aug 19 2011 |
67 |
135.44 |
Aug 19 2011 |
313 |
170.62 |
Aug 19 2011 |
138 |
149.2 |
Aug 12 2011 |
67 |
135.44 |
Aug 12 2011 |
312 |
170.62 |
Aug 12 2011 |
192 |
155.97 |
Aug 05 2011 |
67 |
135.44 |
Aug 05 2011 |
313 |
170.62 |
Aug 05 2011 |
136 |
149.2 |
Jul 29 2011 |
67 |
135.44 |
Jul 29 2011 |
318 |
170.62 |
Jul 29 2011 |
137 |
149.2 |
Jul 22 2011 |
44 |
138.71 |
Jul 22 2011 |
208 |
166.62 |
Jul 22 2011 |
121 |
153.67 |
Jul 15 2011 |
44 |
138.71 |
Jul 15 2011 |
183 |
164.59 |
Jul 15 2011 |
97 |
150.75 |
Jul 08 2011 |
71 |
149.68 |
Jul 08 2011 |
183 |
164.59 |
Jul 08 2011 |
99 |
150.75 |
Jul 01 2011 |
20 |
128.03 |
Jul 01 2011 |
20 |
128.03 |
Jun 17 2011 |
20 |
128.03 |
Jun 17 2011 |
20 |
128.03 |
Jun 10 2011 |
19 |
128.03 |
Jun 10 2011 |
30 |
128.03 |
Jun 03 2011 |
19 |
128.03 |
Jun 03 2011 |
30 |
128.03 |
May 29 2011 |
19 |
128.03 |
May 29 2011 |
29 |
128.03 |
May 06 2011 |
64 |
128.03 |
May 06 2011 |
57 |
128.03 |
Apr 22 2011 |
80 |
128.03 |
Apr 22 2011 |
69 |
128.03 |
Apr 01 2011 |
75 |
128.03 |
Apr 01 2011 |
79 |
128.03 |
Oct 15 2010 |
810 |
250.33 |
Oct 15 2010 |
1710 |
271.44 |
Oct 15 2010 |
2221 |
284.32 |
Oct 15 2010 |
2623 |
278.66 |
Aug 15 2010 |
759 |
250.33 |
Aug 15 2010 |
1655 |
271.44 |
Aug 15 2010 |
2129 |
284.32 |
Aug 15 2010 |
2557 |
278.66 |
Aug 01 2010 |
758 |
250.33 |
Aug 01 2010 |
1636 |
271.44 |
Aug 01 2010 |
1990 |
284.32 |
Aug 01 2010 |
2441 |
278.66 |
Jul 15 2010 |
640 |
250.33 |
Jul 15 2010 |
1439 |
271.44 |
Jul 15 2010 |
1882 |
284.32 |
Jul 15 2010 |
2231 |
278.66 |
Jul 01 2010 |
658 |
250.33 |
Jul 01 2010 |
1489 |
271.44 |
Jul 01 2010 |
1922 |
284.32 |
Jul 01 2010 |
2343 |
278.66 |
Jun 15 2010 |
601 |
250.33 |
Jun 15 2010 |
1465 |
271.44 |
Jun 15 2010 |
1840 |
284.32 |
Jun 15 2010 |
2264 |
278.66 |
Jun 01 2010 |
521 |
250.33 |
Jun 01 2010 |
1260 |
271.44 |
Jun 01 2010 |
1595 |
284.32 |
Jun 01 2010 |
2109 |
278.66 |
May 27 2010 |
464 |
250.33 |
May 27 2010 |
1122 |
271.44 |
May 27 2010 |
1310 |
284.32 |
May 27 2010 |
1838 |
278.66 |
May 15 2010 |
494 |
250.33 |
May 15 2010 |
1162 |
271.44 |
May 15 2010 |
1675 |
296.66 |
May 15 2010 |
1991 |
280.11 |
Apr 30 2010 |
1540 |
296.66 |
Apr 30 2010 |
1976 |
283.23 |
Apr 15 2010 |
1430 |
297.5 |
Apr 15 2010 |
1480 |
303.45 |
Apr 15 2010 |
2344 |
301.95 |
Apr 02 2010 |
1109 |
297.5 |
Apr 02 2010 |
1221 |
303.45 |
Apr 02 2010 |
2010 |
301.95 |