| May 03 2024 |
433 |
543.76 |
| May 03 2024 |
908 |
603.57 |
| May 03 2024 |
1210 |
553.02 |
| May 01 2024 |
423 |
543.76 |
| May 01 2024 |
909 |
603.57 |
| May 01 2024 |
1218 |
553.02 |
| Apr 24 2024 |
770 |
543.76 |
| Apr 24 2024 |
1337 |
584.76 |
| Apr 24 2024 |
1740 |
553.02 |
| Apr 17 2024 |
845 |
543.76 |
| Apr 17 2024 |
1315 |
584.76 |
| Apr 17 2024 |
1830 |
553.02 |
| Apr 10 2024 |
839 |
543.76 |
| Apr 10 2024 |
1307 |
584.76 |
| Apr 10 2024 |
1822 |
553.02 |
| Apr 03 2024 |
865 |
543.76 |
| Apr 03 2024 |
1317 |
584.76 |
| Apr 03 2024 |
1825 |
553.02 |
| Mar 27 2024 |
869 |
543.76 |
| Mar 27 2024 |
1319 |
584.76 |
| Mar 27 2024 |
1843 |
553.02 |
| Mar 21 2024 |
886 |
543.76 |
| Mar 21 2024 |
1328 |
584.76 |
| Mar 21 2024 |
1844 |
553.02 |
| Mar 14 2024 |
845 |
543.76 |
| Mar 14 2024 |
1338 |
584.76 |
| Mar 14 2024 |
1818 |
553.02 |
| Mar 07 2024 |
844 |
543.76 |
| Mar 07 2024 |
1340 |
584.76 |
| Mar 07 2024 |
1820 |
553.02 |
| Feb 29 2024 |
867 |
543.76 |
| Feb 29 2024 |
1339 |
584.76 |
| Feb 29 2024 |
1835 |
553.02 |
| Feb 22 2024 |
857 |
543.76 |
| Feb 22 2024 |
1329 |
584.76 |
| Feb 22 2024 |
1821 |
553.02 |
| Feb 15 2024 |
846 |
543.76 |
| Feb 15 2024 |
1331 |
584.76 |
| Feb 15 2024 |
1804 |
553.02 |
| Feb 08 2024 |
759 |
543.76 |
| Feb 08 2024 |
1332 |
584.76 |
| Feb 08 2024 |
1714 |
553.02 |
| Feb 01 2024 |
759 |
543.76 |
| Feb 01 2024 |
1336 |
584.76 |
| Feb 01 2024 |
1718 |
553.02 |
| Jan 25 2024 |
758 |
543.76 |
| Jan 25 2024 |
1333 |
584.76 |
| Jan 25 2024 |
1712 |
553.02 |
| Jan 18 2024 |
758 |
543.76 |
| Jan 18 2024 |
1335 |
584.76 |
| Jan 18 2024 |
1709 |
553.02 |
| Jan 11 2024 |
758 |
543.76 |
| Jan 11 2024 |
1334 |
584.76 |
| Jan 11 2024 |
1709 |
553.02 |
| Jan 04 2024 |
758 |
543.76 |
| Jan 04 2024 |
1335 |
584.76 |
| Jan 04 2024 |
1708 |
553.02 |
| Dec 28 2023 |
758 |
543.76 |
| Dec 28 2023 |
1335 |
584.76 |
| Dec 28 2023 |
1708 |
553.02 |
| Dec 21 2023 |
758 |
543.76 |
| Dec 21 2023 |
1335 |
584.76 |
| Dec 21 2023 |
1708 |
553.02 |
| Dec 14 2023 |
758 |
543.76 |
| Dec 14 2023 |
1335 |
584.76 |
| Dec 14 2023 |
1708 |
553.02 |
| Dec 07 2023 |
758 |
543.76 |
| Dec 07 2023 |
1335 |
584.76 |
| Dec 07 2023 |
1708 |
553.02 |
| Nov 30 2023 |
755 |
543.76 |
| Nov 30 2023 |
1334 |
584.76 |
| Nov 30 2023 |
1708 |
553.02 |
| Nov 23 2023 |
754 |
543.76 |
| Nov 23 2023 |
1334 |
584.76 |
| Nov 23 2023 |
1704 |
553.02 |
| Nov 16 2023 |
754 |
543.76 |
| Nov 16 2023 |
1334 |
584.76 |
| Nov 16 2023 |
1703 |
553.02 |
| Nov 09 2023 |
755 |
543.76 |
| Nov 09 2023 |
1338 |
584.76 |
| Nov 09 2023 |
1704 |
553.02 |
| Nov 02 2023 |
755 |
543.76 |
| Nov 02 2023 |
1338 |
584.76 |
| Nov 02 2023 |
1704 |
553.02 |
| Oct 26 2023 |
687 |
524.75 |
| Oct 26 2023 |
1091 |
524.07 |
| Oct 26 2023 |
1590 |
535.15 |
| Oct 19 2023 |
689 |
524.75 |
| Oct 19 2023 |
1090 |
524.07 |
| Oct 19 2023 |
1549 |
535.15 |
| Oct 12 2023 |
688 |
524.75 |
| Oct 12 2023 |
1090 |
524.07 |
| Oct 12 2023 |
1548 |
535.15 |
| Oct 05 2023 |
687 |
524.75 |
| Oct 05 2023 |
1089 |
524.07 |
| Oct 05 2023 |
1546 |
535.15 |
| Sep 28 2023 |
688 |
524.75 |
| Sep 28 2023 |
1088 |
524.07 |
| Sep 28 2023 |
1548 |
535.15 |
| Sep 21 2023 |
687 |
524.75 |
| Sep 21 2023 |
1087 |
524.07 |
| Sep 21 2023 |
1546 |
535.15 |
| Sep 14 2023 |
693 |
524.75 |
| Sep 14 2023 |
1087 |
524.07 |
| Sep 14 2023 |
1547 |
535.15 |
| Sep 07 2023 |
693 |
524.75 |
| Sep 07 2023 |
1092 |
524.07 |
| Sep 07 2023 |
1548 |
535.15 |
| Aug 31 2023 |
652 |
513.81 |
| Aug 31 2023 |
1104 |
524.07 |
| Aug 31 2023 |
1572 |
539.68 |
| Aug 24 2023 |
652 |
513.81 |
| Aug 24 2023 |
1094 |
524.07 |
| Aug 24 2023 |
1544 |
539.68 |
| Aug 17 2023 |
650 |
513.81 |
| Aug 17 2023 |
1108 |
524.07 |
| Aug 17 2023 |
1472 |
527.37 |
| Aug 10 2023 |
703 |
527.33 |
| Aug 10 2023 |
1101 |
524.07 |
| Aug 10 2023 |
1523 |
534.16 |
| Aug 03 2023 |
651 |
513.81 |
| Aug 03 2023 |
1104 |
524.07 |
| Aug 03 2023 |
1357 |
514.47 |
| Jul 27 2023 |
656 |
513.81 |
| Jul 27 2023 |
1100 |
524.07 |
| Jul 27 2023 |
1360 |
514.47 |
| Jul 20 2023 |
669 |
513.81 |
| Jul 20 2023 |
1099 |
524.07 |
| Jul 20 2023 |
1368 |
514.47 |
| Jul 13 2023 |
671 |
513.81 |
| Jul 13 2023 |
1124 |
524.07 |
| Jul 13 2023 |
1391 |
514.47 |
| Jul 06 2023 |
672 |
513.81 |
| Jul 06 2023 |
1129 |
524.07 |
| Jul 06 2023 |
1396 |
514.47 |
| Jun 29 2023 |
673 |
513.81 |
| Jun 29 2023 |
1127 |
524.07 |
| Jun 29 2023 |
1396 |
514.47 |
| Jun 22 2023 |
673 |
513.81 |
| Jun 22 2023 |
1132 |
524.07 |
| Jun 22 2023 |
1405 |
514.47 |
| Jun 15 2023 |
671 |
513.81 |
| Jun 15 2023 |
1138 |
524.07 |
| Jun 15 2023 |
1311 |
503.16 |
| Jun 08 2023 |
676 |
513.81 |
| Jun 08 2023 |
1140 |
524.07 |
| Jun 08 2023 |
1323 |
503.16 |
| Jun 01 2023 |
675 |
513.81 |
| Jun 01 2023 |
1453 |
611.37 |
| Jun 01 2023 |
1371 |
510.4 |
| May 25 2023 |
670 |
513.81 |
| May 25 2023 |
1443 |
611.37 |
| May 25 2023 |
1369 |
510.4 |
| May 18 2023 |
670 |
513.81 |
| May 18 2023 |
1437 |
611.37 |
| May 18 2023 |
1367 |
510.4 |
| May 11 2023 |
663 |
513.81 |
| May 11 2023 |
1440 |
622.18 |
| May 11 2023 |
1351 |
510.4 |
| May 04 2023 |
633 |
513.81 |
| May 04 2023 |
1409 |
622.18 |
| May 04 2023 |
1324 |
510.4 |
| Apr 27 2023 |
625 |
513.81 |
| Apr 27 2023 |
1389 |
622.18 |
| Apr 27 2023 |
1305 |
510.4 |
| Apr 20 2023 |
622 |
513.81 |
| Apr 20 2023 |
1362 |
622.18 |
| Apr 20 2023 |
1306 |
510.4 |
| Apr 13 2023 |
605 |
513.81 |
| Apr 13 2023 |
1357 |
622.18 |
| Apr 13 2023 |
1302 |
510.4 |
| Apr 06 2023 |
604 |
513.81 |
| Apr 06 2023 |
1355 |
622.18 |
| Apr 06 2023 |
1307 |
510.4 |
| Mar 30 2023 |
596 |
513.81 |
| Mar 30 2023 |
1354 |
622.18 |
| Mar 30 2023 |
1305 |
510.4 |
| Mar 23 2023 |
589 |
513.81 |
| Mar 23 2023 |
1336 |
622.18 |
| Mar 23 2023 |
1292 |
510.4 |
| Mar 16 2023 |
586 |
513.81 |
| Mar 16 2023 |
1329 |
622.18 |
| Mar 16 2023 |
1283 |
510.4 |
| Mar 09 2023 |
546 |
513.81 |
| Mar 09 2023 |
1326 |
622.18 |
| Mar 09 2023 |
1267 |
510.4 |
| Mar 02 2023 |
545 |
513.81 |
| Mar 02 2023 |
1318 |
622.18 |
| Mar 02 2023 |
1262 |
510.4 |
| Feb 23 2023 |
546 |
513.81 |
| Feb 23 2023 |
1317 |
622.18 |
| Feb 23 2023 |
1261 |
510.4 |
| Feb 16 2023 |
531 |
513.81 |
| Feb 16 2023 |
1303 |
622.18 |
| Feb 16 2023 |
1247 |
510.4 |
| Feb 09 2023 |
530 |
513.81 |
| Feb 09 2023 |
1298 |
622.18 |
| Feb 09 2023 |
1244 |
510.4 |
| Feb 02 2023 |
531 |
513.81 |
| Feb 02 2023 |
1291 |
622.18 |
| Feb 02 2023 |
1239 |
510.4 |
| Jan 26 2023 |
533 |
513.81 |
| Jan 26 2023 |
1287 |
622.18 |
| Jan 26 2023 |
1242 |
510.4 |
| Jan 19 2023 |
533 |
513.81 |
| Jan 19 2023 |
1285 |
622.18 |
| Jan 19 2023 |
1241 |
510.4 |
| Jan 12 2023 |
533 |
513.81 |
| Jan 12 2023 |
1285 |
622.18 |
| Jan 12 2023 |
1241 |
510.4 |
| Jan 05 2023 |
533 |
513.81 |
| Jan 05 2023 |
1285 |
622.18 |
| Jan 05 2023 |
1241 |
510.4 |
| Dec 29 2022 |
533 |
513.81 |
| Dec 29 2022 |
1285 |
622.18 |
| Dec 29 2022 |
1241 |
510.4 |
| Dec 22 2022 |
533 |
513.81 |
| Dec 22 2022 |
1285 |
622.18 |
| Dec 22 2022 |
1241 |
510.4 |
| Dec 15 2022 |
529 |
513.81 |
| Dec 15 2022 |
1281 |
622.18 |
| Dec 15 2022 |
1233 |
510.4 |
| Dec 08 2022 |
529 |
513.81 |
| Dec 08 2022 |
1281 |
622.18 |
| Dec 08 2022 |
1232 |
510.4 |
| Dec 01 2022 |
529 |
513.81 |
| Dec 01 2022 |
1281 |
622.18 |
| Dec 01 2022 |
1232 |
510.4 |
| Nov 24 2022 |
529 |
513.81 |
| Nov 24 2022 |
1281 |
622.18 |
| Nov 24 2022 |
1232 |
510.4 |
| Nov 17 2022 |
527 |
513.81 |
| Nov 17 2022 |
1278 |
622.18 |
| Nov 17 2022 |
1228 |
510.4 |
| Nov 10 2022 |
527 |
513.81 |
| Nov 10 2022 |
1278 |
622.18 |
| Nov 10 2022 |
1228 |
510.4 |
| Nov 03 2022 |
527 |
513.81 |
| Nov 03 2022 |
1276 |
622.18 |
| Nov 03 2022 |
1225 |
510.4 |
| Oct 27 2022 |
527 |
513.81 |
| Oct 27 2022 |
1274 |
622.18 |
| Oct 27 2022 |
1224 |
510.4 |
| Oct 20 2022 |
527 |
513.81 |
| Oct 20 2022 |
1274 |
622.18 |
| Oct 20 2022 |
1224 |
510.4 |
| Oct 13 2022 |
529 |
513.81 |
| Oct 13 2022 |
1274 |
622.18 |
| Oct 13 2022 |
1228 |
510.4 |
| Oct 06 2022 |
529 |
513.81 |
| Oct 06 2022 |
1274 |
622.18 |
| Oct 06 2022 |
1228 |
510.4 |
| Sep 29 2022 |
529 |
513.81 |
| Sep 29 2022 |
1274 |
622.18 |
| Sep 29 2022 |
1227 |
510.4 |
| Sep 22 2022 |
526 |
513.81 |
| Sep 22 2022 |
1270 |
622.18 |
| Sep 22 2022 |
1224 |
510.4 |
| Sep 15 2022 |
525 |
513.81 |
| Sep 15 2022 |
1269 |
622.18 |
| Sep 15 2022 |
1223 |
510.4 |
| Sep 08 2022 |
526 |
513.81 |
| Sep 08 2022 |
1253 |
622.18 |
| Sep 08 2022 |
1219 |
510.4 |
| Sep 01 2022 |
521 |
513.81 |
| Sep 01 2022 |
1235 |
622.18 |
| Sep 01 2022 |
1206 |
510.4 |
| Aug 25 2022 |
516 |
513.81 |
| Aug 25 2022 |
1227 |
622.18 |
| Aug 25 2022 |
1196 |
510.4 |
| Aug 18 2022 |
508 |
513.81 |
| Aug 18 2022 |
1226 |
622.18 |
| Aug 18 2022 |
1191 |
510.4 |
| Aug 11 2022 |
509 |
513.81 |
| Aug 11 2022 |
1221 |
622.18 |
| Aug 11 2022 |
1188 |
510.4 |
| Aug 04 2022 |
500 |
513.81 |
| Aug 04 2022 |
1214 |
622.18 |
| Aug 04 2022 |
1182 |
510.4 |
| Jul 28 2022 |
606 |
556.28 |
| Jul 28 2022 |
1222 |
667.41 |
| Jul 28 2022 |
1504 |
574.84 |
| Jul 21 2022 |
598 |
556.28 |
| Jul 21 2022 |
1219 |
667.41 |
| Jul 21 2022 |
1473 |
574.84 |
| Jul 14 2022 |
596 |
556.28 |
| Jul 14 2022 |
1223 |
667.41 |
| Jul 14 2022 |
1466 |
574.84 |
| Jul 07 2022 |
578 |
556.28 |
| Jul 07 2022 |
1208 |
667.41 |
| Jul 07 2022 |
1452 |
574.84 |
| Jun 30 2022 |
570 |
556.28 |
| Jun 30 2022 |
1208 |
667.41 |
| Jun 30 2022 |
1448 |
574.84 |
| Jun 23 2022 |
607 |
569.55 |
| Jun 23 2022 |
1228 |
667.41 |
| Jun 23 2022 |
1580 |
608.69 |
| Jun 16 2022 |
600 |
569.55 |
| Jun 16 2022 |
1144 |
649.09 |
| Jun 16 2022 |
1449 |
589.43 |
| Jun 09 2022 |
588 |
569.55 |
| Jun 09 2022 |
1130 |
649.09 |
| Jun 09 2022 |
1417 |
589.43 |
| Jun 02 2022 |
577 |
569.55 |
| Jun 02 2022 |
1111 |
649.09 |
| Jun 02 2022 |
1373 |
589.43 |
| May 26 2022 |
1037 |
610.78 |
| May 26 2022 |
1107 |
649.09 |
| May 26 2022 |
1490 |
623.55 |
| May 19 2022 |
1018 |
610.78 |
| May 19 2022 |
1080 |
649.09 |
| May 19 2022 |
1443 |
623.55 |
| May 12 2022 |
1017 |
610.78 |
| May 12 2022 |
1061 |
649.09 |
| May 12 2022 |
1427 |
623.55 |
| May 05 2022 |
1009 |
610.78 |
| May 05 2022 |
1045 |
649.09 |
| May 05 2022 |
1385 |
623.55 |
| Apr 28 2022 |
1342 |
677.14 |
| Apr 28 2022 |
1013 |
649.09 |
| Apr 28 2022 |
1608 |
663.12 |
| Apr 21 2022 |
1239 |
677.14 |
| Apr 21 2022 |
993 |
649.09 |
| Apr 21 2022 |
1512 |
663.12 |
| Apr 14 2022 |
1234 |
677.14 |
| Apr 14 2022 |
978 |
649.09 |
| Apr 14 2022 |
1500 |
663.12 |
| Apr 07 2022 |
1208 |
677.14 |
| Apr 07 2022 |
966 |
649.09 |
| Apr 07 2022 |
1493 |
663.12 |
| Mar 31 2022 |
1217 |
677.14 |
| Mar 31 2022 |
962 |
649.09 |
| Mar 31 2022 |
1485 |
663.12 |
| Mar 24 2022 |
1191 |
677.14 |
| Mar 24 2022 |
953 |
649.09 |
| Mar 24 2022 |
1445 |
663.12 |
| Mar 17 2022 |
1188 |
677.14 |
| Mar 17 2022 |
928 |
649.09 |
| Mar 17 2022 |
1420 |
663.12 |
| Mar 10 2022 |
1149 |
677.14 |
| Mar 10 2022 |
933 |
649.09 |
| Mar 10 2022 |
1420 |
663.12 |
| Mar 03 2022 |
1144 |
659.79 |
| Mar 03 2022 |
962 |
649.09 |
| Mar 03 2022 |
1181 |
656.22 |
| Feb 24 2022 |
1091 |
659.79 |
| Feb 24 2022 |
940 |
649.09 |
| Feb 24 2022 |
1167 |
656.22 |
| Feb 17 2022 |
1042 |
659.79 |
| Feb 17 2022 |
927 |
649.09 |
| Feb 17 2022 |
1179 |
656.22 |
| Feb 10 2022 |
1178 |
659.79 |
| Feb 10 2022 |
980 |
649.09 |
| Feb 10 2022 |
1253 |
656.22 |
| Feb 03 2022 |
1214 |
659.79 |
| Feb 03 2022 |
988 |
649.09 |
| Feb 03 2022 |
1267 |
656.22 |
| Jan 27 2022 |
1232 |
659.79 |
| Jan 27 2022 |
1003 |
649.09 |
| Jan 27 2022 |
1273 |
656.22 |
| Jan 20 2022 |
1242 |
659.79 |
| Jan 20 2022 |
1008 |
649.09 |
| Jan 20 2022 |
1280 |
656.22 |
| Jan 13 2022 |
1242 |
659.79 |
| Jan 13 2022 |
1005 |
649.09 |
| Jan 13 2022 |
1283 |
656.22 |
| Jan 06 2022 |
1242 |
659.79 |
| Jan 06 2022 |
1005 |
649.09 |
| Jan 06 2022 |
1283 |
656.22 |
| Dec 30 2021 |
1296 |
659.79 |
| Dec 30 2021 |
1006 |
649.09 |
| Dec 30 2021 |
1287 |
656.22 |
| Dec 23 2021 |
1296 |
659.79 |
| Dec 23 2021 |
1006 |
649.09 |
| Dec 23 2021 |
1287 |
656.22 |
| Dec 16 2021 |
1296 |
659.79 |
| Dec 16 2021 |
1006 |
649.09 |
| Dec 16 2021 |
1287 |
656.22 |
| Dec 09 2021 |
1296 |
659.79 |
| Dec 09 2021 |
1006 |
649.09 |
| Dec 09 2021 |
1287 |
656.22 |
| Dec 02 2021 |
1296 |
659.79 |
| Dec 02 2021 |
1006 |
649.09 |
| Dec 02 2021 |
1287 |
656.22 |
| Nov 25 2021 |
1296 |
659.79 |
| Nov 25 2021 |
1006 |
649.09 |
| Nov 25 2021 |
1287 |
656.22 |
| Nov 18 2021 |
1296 |
659.79 |
| Nov 18 2021 |
1006 |
649.09 |
| Nov 18 2021 |
1287 |
656.22 |
| Nov 11 2021 |
1296 |
659.79 |
| Nov 11 2021 |
1008 |
649.09 |
| Nov 11 2021 |
1287 |
656.22 |
| Nov 04 2021 |
1296 |
659.79 |
| Nov 04 2021 |
1008 |
649.09 |
| Nov 04 2021 |
1289 |
656.22 |
| Oct 28 2021 |
1296 |
659.79 |
| Oct 28 2021 |
1010 |
649.09 |
| Oct 28 2021 |
1289 |
656.22 |
| Oct 21 2021 |
1296 |
659.79 |
| Oct 21 2021 |
1011 |
649.09 |
| Oct 21 2021 |
1290 |
656.22 |
| Oct 14 2021 |
1303 |
659.79 |
| Oct 14 2021 |
1009 |
649.09 |
| Oct 14 2021 |
1294 |
656.22 |
| Oct 07 2021 |
1303 |
659.79 |
| Oct 07 2021 |
1015 |
649.09 |
| Oct 07 2021 |
1294 |
656.22 |
| Sep 30 2021 |
1303 |
659.79 |
| Sep 30 2021 |
1008 |
649.09 |
| Sep 30 2021 |
1291 |
656.22 |
| Sep 23 2021 |
1305 |
659.79 |
| Sep 23 2021 |
998 |
649.09 |
| Sep 23 2021 |
1268 |
656.22 |
| Sep 16 2021 |
1305 |
659.79 |
| Sep 16 2021 |
986 |
649.09 |
| Sep 16 2021 |
1253 |
656.22 |
| Sep 09 2021 |
1334 |
659.79 |
| Sep 09 2021 |
983 |
649.09 |
| Sep 09 2021 |
1256 |
656.22 |
| Sep 02 2021 |
1341 |
659.79 |
| Sep 02 2021 |
926 |
649.09 |
| Sep 02 2021 |
1221 |
656.22 |
| Aug 26 2021 |
1360 |
659.79 |
| Aug 26 2021 |
958 |
649.09 |
| Aug 26 2021 |
1286 |
656.22 |
| Aug 19 2021 |
1357 |
659.79 |
| Aug 19 2021 |
951 |
649.09 |
| Aug 19 2021 |
1319 |
656.22 |
| Aug 12 2021 |
1380 |
659.79 |
| Aug 12 2021 |
951 |
649.09 |
| Aug 12 2021 |
1318 |
656.22 |
| Aug 05 2021 |
1369 |
659.79 |
| Aug 05 2021 |
994 |
647.86 |
| Aug 05 2021 |
1326 |
653.82 |
| Jul 29 2021 |
1397 |
659.79 |
| Jul 29 2021 |
1018 |
647.86 |
| Jul 29 2021 |
1356 |
653.82 |
| Jul 22 2021 |
1388 |
659.79 |
| Jul 22 2021 |
1033 |
647.86 |
| Jul 22 2021 |
1372 |
653.82 |
| Jul 15 2021 |
1481 |
659.79 |
| Jul 15 2021 |
1039 |
647.86 |
| Jul 15 2021 |
1406 |
653.82 |
| Jul 08 2021 |
1474 |
659.79 |
| Jul 08 2021 |
849 |
676.59 |
| Jul 08 2021 |
1476 |
669.87 |
| Jul 01 2021 |
1477 |
659.79 |
| Jul 01 2021 |
897 |
676.59 |
| Jul 01 2021 |
1534 |
669.87 |
| Jun 24 2021 |
1382 |
642.44 |
| Jun 24 2021 |
950 |
676.59 |
| Jun 24 2021 |
1557 |
668.05 |
| Jun 17 2021 |
1371 |
642.44 |
| Jun 17 2021 |
943 |
680.23 |
| Jun 17 2021 |
1560 |
670.78 |
| Jun 10 2021 |
1318 |
625.57 |
| Jun 10 2021 |
1290 |
690.34 |
| Jun 10 2021 |
1518 |
657.95 |
| Jun 03 2021 |
1549 |
657.95 |
| May 27 2021 |
1313 |
625.57 |
| May 27 2021 |
1001 |
668.72 |
| May 27 2021 |
1572 |
651.46 |
| May 07 2021 |
26409 |
635.61 |
| Mar 05 2021 |
3391 |
642.44 |
| Mar 05 2021 |
6009 |
642.44 |
| Feb 26 2021 |
4142 |
642.44 |
| Feb 26 2021 |
7092 |
642.44 |
| Feb 19 2021 |
5274 |
642.44 |
| Feb 19 2021 |
8044 |
642.44 |
| Feb 12 2021 |
5743 |
642.44 |
| Feb 12 2021 |
8545 |
642.44 |
| Feb 05 2021 |
6116 |
642.44 |
| Feb 05 2021 |
9072 |
642.44 |
| Jan 29 2021 |
6320 |
642.44 |
| Jan 29 2021 |
9351 |
642.44 |
| Jan 22 2021 |
6500 |
642.44 |
| Jan 22 2021 |
9556 |
642.44 |
| Jan 15 2021 |
6500 |
642.44 |
| Jan 15 2021 |
9747 |
642.44 |
| Jan 08 2021 |
6500 |
642.44 |
| Jan 08 2021 |
9713 |
642.44 |
| Jan 01 2021 |
6500 |
642.44 |
| Jan 01 2021 |
9675 |
642.44 |
| Dec 25 2020 |
6500 |
642.44 |
| Dec 25 2020 |
9675 |
642.44 |
| Dec 18 2020 |
6500 |
642.44 |
| Dec 18 2020 |
9675 |
642.44 |
| Dec 11 2020 |
6500 |
642.44 |
| Dec 11 2020 |
9656 |
642.44 |
| Dec 04 2020 |
6500 |
642.44 |
| Dec 04 2020 |
9622 |
642.44 |
| Nov 27 2020 |
6500 |
642.44 |
| Nov 27 2020 |
9622 |
642.44 |
| Nov 20 2020 |
6500 |
642.44 |
| Nov 20 2020 |
9622 |
642.44 |
| Nov 13 2020 |
6500 |
642.44 |
| Nov 13 2020 |
9622 |
642.44 |
| Nov 06 2020 |
6500 |
642.44 |
| Nov 06 2020 |
9753 |
642.44 |
| Oct 30 2020 |
6483 |
642.44 |
| Oct 30 2020 |
9657 |
642.44 |
| Oct 23 2020 |
6232 |
642.44 |
| Oct 23 2020 |
9520 |
642.44 |
| Oct 16 2020 |
6331 |
642.44 |
| Oct 16 2020 |
9569 |
642.44 |
| Oct 09 2020 |
6315 |
642.44 |
| Oct 09 2020 |
9512 |
642.44 |
| Oct 02 2020 |
6262 |
642.44 |
| Oct 02 2020 |
9165 |
642.44 |
| Sep 25 2020 |
6168 |
642.44 |
| Sep 25 2020 |
9216 |
642.44 |
| Sep 18 2020 |
6213 |
642.44 |
| Sep 18 2020 |
9272 |
642.44 |
| Sep 11 2020 |
6010 |
642.44 |
| Sep 11 2020 |
8977 |
642.44 |
| Sep 04 2020 |
6885 |
642.44 |
| Sep 04 2020 |
10113 |
642.44 |
| Aug 28 2020 |
7335 |
642.44 |
| Aug 28 2020 |
10788 |
642.44 |
| Aug 21 2020 |
7863 |
642.44 |
| Aug 21 2020 |
11678 |
642.44 |
| Aug 14 2020 |
8237 |
642.44 |
| Aug 14 2020 |
12327 |
642.44 |
| Aug 07 2020 |
8894 |
642.44 |
| Aug 07 2020 |
13251 |
642.44 |
| Jul 31 2020 |
9458 |
642.44 |
| Jul 31 2020 |
9201 |
646.62 |
| Jul 31 2020 |
14217 |
644.53 |
| Jul 24 2020 |
9868 |
642.44 |
| Jul 24 2020 |
9971 |
646.62 |
| Jul 24 2020 |
15169 |
644.53 |
| Jul 17 2020 |
10451 |
642.44 |
| Jul 17 2020 |
10794 |
646.62 |
| Jul 17 2020 |
15891 |
644.53 |
| Jul 10 2020 |
10906 |
642.44 |
| Jul 10 2020 |
12012 |
690.34 |
| Jul 10 2020 |
17145 |
674.37 |
| Jul 03 2020 |
11193 |
642.44 |
| Jul 03 2020 |
12332 |
690.34 |
| Jul 03 2020 |
17495 |
674.37 |
| Jun 26 2020 |
11643 |
642.44 |
| Jun 26 2020 |
13093 |
690.34 |
| Jun 26 2020 |
18295 |
674.37 |
| Jun 19 2020 |
11979 |
642.44 |
| Jun 19 2020 |
13497 |
690.34 |
| Jun 19 2020 |
18977 |
674.37 |
| Jun 12 2020 |
12660 |
642.44 |
| Jun 12 2020 |
14084 |
690.34 |
| Jun 12 2020 |
19738 |
674.37 |
| Jun 05 2020 |
12831 |
625.57 |
| Jun 05 2020 |
14819 |
690.34 |
| Jun 05 2020 |
20318 |
657.95 |
| May 29 2020 |
13212 |
625.57 |
| May 29 2020 |
15271 |
668.72 |
| May 29 2020 |
20890 |
651.46 |
| May 22 2020 |
13340 |
608.69 |
| May 22 2020 |
15912 |
678.2 |
| May 22 2020 |
21466 |
653.13 |
| May 15 2020 |
14444 |
648.32 |
| May 15 2020 |
16260 |
678.2 |
| May 15 2020 |
21994 |
643.41 |
| May 08 2020 |
15064 |
681.11 |
| May 08 2020 |
16632 |
678.2 |
| May 08 2020 |
22558 |
643.41 |
| May 01 2020 |
6047 |
528.2 |
| May 01 2020 |
15765 |
670.84 |
| May 01 2020 |
17310 |
655.2 |
| May 01 2020 |
23384 |
633.07 |
| Apr 24 2020 |
6171 |
528.2 |
| Apr 24 2020 |
16549 |
670.84 |
| Apr 24 2020 |
17978 |
655.2 |
| Apr 24 2020 |
25007 |
633.07 |
| Apr 17 2020 |
6179 |
528.2 |
| Apr 17 2020 |
17111 |
670.84 |
| Apr 17 2020 |
18118 |
655.2 |
| Apr 17 2020 |
25507 |
633.07 |
| Apr 10 2020 |
6348 |
528.2 |
| Apr 10 2020 |
17723 |
670.84 |
| Apr 10 2020 |
18582 |
655.2 |
| Apr 10 2020 |
26159 |
633.07 |
| Apr 03 2020 |
6721 |
528.2 |
| Apr 03 2020 |
18294 |
654.94 |
| Apr 03 2020 |
19043 |
655.2 |
| Apr 03 2020 |
26818 |
633.07 |
| Mar 27 2020 |
7180 |
528.2 |
| Mar 27 2020 |
19039 |
654.94 |
| Mar 27 2020 |
19514 |
655.2 |
| Mar 27 2020 |
27551 |
633.07 |
| Mar 20 2020 |
7328 |
528.2 |
| Mar 20 2020 |
19434 |
654.94 |
| Mar 20 2020 |
19817 |
655.2 |
| Mar 20 2020 |
27907 |
633.07 |
| Mar 13 2020 |
7172 |
528.2 |
| Mar 13 2020 |
19826 |
654.94 |
| Mar 13 2020 |
20010 |
655.2 |
| Mar 13 2020 |
28312 |
633.07 |
| Mar 06 2020 |
7248 |
528.2 |
| Mar 06 2020 |
20271 |
654.94 |
| Mar 06 2020 |
20117 |
646.7 |
| Mar 06 2020 |
28623 |
633.07 |
| Feb 28 2020 |
7537 |
528.2 |
| Feb 28 2020 |
20262 |
654.94 |
| Feb 28 2020 |
20110 |
646.7 |
| Feb 28 2020 |
28611 |
633.07 |
| Feb 21 2020 |
7204 |
528.2 |
| Feb 21 2020 |
19971 |
654.94 |
| Feb 21 2020 |
19904 |
646.7 |
| Feb 21 2020 |
28362 |
633.07 |
| Feb 14 2020 |
7323 |
528.2 |
| Feb 14 2020 |
20043 |
654.94 |
| Feb 14 2020 |
19956 |
646.7 |
| Feb 14 2020 |
28415 |
633.07 |
| Feb 07 2020 |
7410 |
528.2 |
| Feb 07 2020 |
19950 |
654.94 |
| Feb 07 2020 |
19852 |
646.7 |
| Feb 07 2020 |
28229 |
633.07 |
| Jan 31 2020 |
7425 |
528.2 |
| Jan 31 2020 |
20050 |
654.94 |
| Jan 31 2020 |
19892 |
646.7 |
| Jan 31 2020 |
28299 |
633.07 |
| Jan 24 2020 |
7419 |
528.2 |
| Jan 24 2020 |
20084 |
654.94 |
| Jan 24 2020 |
19930 |
646.7 |
| Jan 24 2020 |
28332 |
633.07 |
| Jan 17 2020 |
7419 |
528.2 |
| Jan 17 2020 |
20108 |
654.94 |
| Jan 17 2020 |
19751 |
646.7 |
| Jan 17 2020 |
28188 |
633.07 |
| Jan 10 2020 |
7419 |
528.2 |
| Jan 10 2020 |
20108 |
654.94 |
| Jan 10 2020 |
19750 |
646.7 |
| Jan 10 2020 |
28190 |
633.07 |
| Jan 03 2020 |
7420 |
528.2 |
| Jan 03 2020 |
20110 |
654.94 |
| Jan 03 2020 |
19758 |
646.7 |
| Jan 03 2020 |
28199 |
633.07 |
| Dec 27 2019 |
7460 |
528.2 |
| Dec 27 2019 |
20110 |
654.94 |
| Dec 27 2019 |
19743 |
646.7 |
| Dec 27 2019 |
28189 |
633.07 |
| Dec 20 2019 |
7460 |
528.2 |
| Dec 20 2019 |
20110 |
654.94 |
| Dec 20 2019 |
19743 |
646.7 |
| Dec 20 2019 |
28189 |
633.07 |
| Dec 13 2019 |
7461 |
528.2 |
| Dec 13 2019 |
20111 |
654.94 |
| Dec 13 2019 |
19744 |
646.7 |
| Dec 13 2019 |
28190 |
633.07 |
| Dec 06 2019 |
7461 |
528.2 |
| Dec 06 2019 |
20111 |
654.94 |
| Dec 06 2019 |
19731 |
646.7 |
| Dec 06 2019 |
28173 |
633.07 |
| Nov 29 2019 |
7461 |
528.2 |
| Nov 29 2019 |
20111 |
654.94 |
| Nov 29 2019 |
19647 |
646.7 |
| Nov 29 2019 |
28119 |
633.07 |
| Nov 22 2019 |
7461 |
528.2 |
| Nov 22 2019 |
20111 |
654.94 |
| Nov 22 2019 |
19647 |
646.7 |
| Nov 22 2019 |
28119 |
633.07 |
| Nov 15 2019 |
7461 |
528.2 |
| Nov 15 2019 |
20111 |
654.94 |
| Nov 15 2019 |
19648 |
646.7 |
| Nov 15 2019 |
28124 |
633.07 |
| Nov 08 2019 |
7461 |
528.2 |
| Nov 08 2019 |
20024 |
654.94 |
| Nov 08 2019 |
19665 |
646.7 |
| Nov 08 2019 |
28011 |
633.07 |
| Nov 01 2019 |
7461 |
528.2 |
| Nov 01 2019 |
19540 |
654.94 |
| Nov 01 2019 |
19641 |
646.7 |
| Nov 01 2019 |
27549 |
633.07 |
| Oct 25 2019 |
7462 |
528.2 |
| Oct 25 2019 |
19540 |
654.94 |
| Oct 25 2019 |
19664 |
646.7 |
| Oct 25 2019 |
27571 |
633.07 |
| Oct 18 2019 |
7462 |
528.2 |
| Oct 18 2019 |
19644 |
654.94 |
| Oct 18 2019 |
19664 |
646.7 |
| Oct 18 2019 |
27638 |
633.07 |
| Oct 11 2019 |
7464 |
528.2 |
| Oct 11 2019 |
19576 |
654.94 |
| Oct 11 2019 |
19674 |
646.7 |
| Oct 11 2019 |
27592 |
633.07 |
| Oct 04 2019 |
7458 |
528.2 |
| Oct 04 2019 |
19528 |
654.94 |
| Oct 04 2019 |
19706 |
646.7 |
| Oct 04 2019 |
27558 |
633.07 |
| Sep 27 2019 |
7458 |
528.2 |
| Sep 27 2019 |
19531 |
654.94 |
| Sep 27 2019 |
19725 |
646.7 |
| Sep 27 2019 |
27708 |
633.07 |
| Sep 20 2019 |
7520 |
528.2 |
| Sep 20 2019 |
19428 |
654.94 |
| Sep 20 2019 |
19745 |
646.7 |
| Sep 20 2019 |
27656 |
633.07 |
| Sep 13 2019 |
7640 |
528.2 |
| Sep 13 2019 |
19561 |
654.94 |
| Sep 13 2019 |
19755 |
646.7 |
| Sep 13 2019 |
27732 |
633.07 |
| Sep 06 2019 |
7637 |
528.2 |
| Sep 06 2019 |
20067 |
654.94 |
| Sep 06 2019 |
19770 |
646.7 |
| Sep 06 2019 |
28318 |
633.07 |
| Aug 30 2019 |
7708 |
528.2 |
| Aug 30 2019 |
20179 |
654.94 |
| Aug 30 2019 |
19981 |
646.7 |
| Aug 30 2019 |
28503 |
633.07 |
| Aug 23 2019 |
7828 |
528.2 |
| Aug 23 2019 |
20642 |
674.54 |
| Aug 23 2019 |
20110 |
646.7 |
| Aug 23 2019 |
28675 |
625.91 |
| Aug 16 2019 |
7828 |
528.2 |
| Aug 16 2019 |
20493 |
674.54 |
| Aug 16 2019 |
20043 |
646.7 |
| Aug 16 2019 |
28552 |
625.91 |
| Aug 09 2019 |
7854 |
528.2 |
| Aug 09 2019 |
20554 |
674.54 |
| Aug 09 2019 |
20119 |
646.7 |
| Aug 09 2019 |
28658 |
625.91 |
| Aug 02 2019 |
7919 |
528.2 |
| Aug 02 2019 |
20751 |
674.54 |
| Aug 02 2019 |
20421 |
656.05 |
| Aug 02 2019 |
28923 |
627.55 |
| Jul 26 2019 |
7933 |
528.2 |
| Jul 26 2019 |
20713 |
674.54 |
| Jul 26 2019 |
20545 |
656.05 |
| Jul 26 2019 |
29057 |
627.55 |
| Jul 19 2019 |
8028 |
528.2 |
| Jul 19 2019 |
21028 |
674.54 |
| Jul 19 2019 |
20638 |
656.05 |
| Jul 19 2019 |
29295 |
627.55 |
| Jul 12 2019 |
8009 |
528.2 |
| Jul 12 2019 |
20942 |
674.54 |
| Jul 12 2019 |
20732 |
656.05 |
| Jul 12 2019 |
29297 |
626.76 |
| Jul 05 2019 |
8066 |
528.2 |
| Jul 05 2019 |
21218 |
674.54 |
| Jul 05 2019 |
21248 |
656.05 |
| Jul 05 2019 |
29814 |
626.76 |
| Jun 28 2019 |
8168 |
528.2 |
| Jun 28 2019 |
21336 |
674.54 |
| Jun 28 2019 |
21510 |
656.05 |
| Jun 28 2019 |
30050 |
626.76 |
| Jun 21 2019 |
8059 |
528.2 |
| Jun 21 2019 |
21275 |
674.54 |
| Jun 21 2019 |
21454 |
656.05 |
| Jun 21 2019 |
29825 |
626.76 |
| Jun 14 2019 |
7901 |
528.2 |
| Jun 14 2019 |
21129 |
667.4 |
| Jun 14 2019 |
21649 |
656.05 |
| Jun 14 2019 |
29921 |
626.76 |
| Jun 07 2019 |
7944 |
528.2 |
| Jun 07 2019 |
21602 |
701.55 |
| Jun 07 2019 |
21944 |
656.05 |
| Jun 07 2019 |
30461 |
635.98 |
| May 31 2019 |
8075 |
528.2 |
| May 31 2019 |
21585 |
701.55 |
| May 31 2019 |
22319 |
705.87 |
| May 31 2019 |
30619 |
649.19 |
| May 24 2019 |
7965 |
528.2 |
| May 24 2019 |
21502 |
701.55 |
| May 24 2019 |
22363 |
714.83 |
| May 24 2019 |
30694 |
650.89 |
| May 17 2019 |
8049 |
528.2 |
| May 17 2019 |
21637 |
713.24 |
| May 17 2019 |
22518 |
714.83 |
| May 17 2019 |
30995 |
668.68 |
| May 10 2019 |
8006 |
528.2 |
| May 10 2019 |
21662 |
691.17 |
| May 10 2019 |
22498 |
714.83 |
| May 10 2019 |
31012 |
668.68 |
| May 03 2019 |
21972 |
721.88 |
| May 03 2019 |
22720 |
762.74 |
| May 03 2019 |
31888 |
742.31 |
| Apr 26 2019 |
22107 |
721.88 |
| Apr 26 2019 |
22717 |
762.74 |
| Apr 26 2019 |
31209 |
742.31 |
| Apr 19 2019 |
22176 |
721.88 |
| Apr 19 2019 |
22917 |
762.74 |
| Apr 19 2019 |
31304 |
742.31 |
| Apr 18 2019 |
22187 |
721.88 |
| Apr 18 2019 |
22956 |
762.74 |
| Apr 12 2019 |
22149 |
721.88 |
| Apr 12 2019 |
23212 |
762.74 |
| Apr 12 2019 |
31380 |
742.31 |
| Apr 05 2019 |
21343 |
743.75 |
| Apr 05 2019 |
22716 |
762.74 |
| Apr 05 2019 |
30586 |
756.41 |
| Mar 29 2019 |
21153 |
743.75 |
| Mar 29 2019 |
22470 |
762.74 |
| Mar 29 2019 |
30326 |
756.41 |
| Mar 22 2019 |
20636 |
743.75 |
| Mar 22 2019 |
29771 |
743.75 |
| Mar 15 2019 |
20822 |
743.75 |
| Mar 15 2019 |
29630 |
743.75 |
| Mar 08 2019 |
20504 |
743.75 |
| Mar 08 2019 |
29199 |
743.75 |
| Mar 01 2019 |
20691 |
743.75 |
| Mar 01 2019 |
29346 |
743.75 |
| Feb 22 2019 |
20785 |
743.75 |
| Feb 22 2019 |
29413 |
743.75 |
| Feb 15 2019 |
20576 |
743.75 |
| Feb 15 2019 |
29102 |
743.75 |
| Feb 08 2019 |
20507 |
743.75 |
| Feb 08 2019 |
28838 |
743.75 |
| Feb 01 2019 |
20505 |
743.75 |
| Feb 01 2019 |
28814 |
743.75 |
| Jan 25 2019 |
20552 |
743.75 |
| Jan 25 2019 |
28820 |
743.75 |
| Jan 18 2019 |
20631 |
743.75 |
| Jan 18 2019 |
28845 |
743.75 |
| Jan 11 2019 |
20631 |
743.75 |
| Jan 11 2019 |
28812 |
743.75 |
| Jan 04 2019 |
20632 |
743.75 |
| Jan 04 2019 |
28829 |
743.75 |
| Dec 28 2018 |
20632 |
743.75 |
| Dec 28 2018 |
28829 |
743.75 |
| Dec 21 2018 |
20632 |
743.75 |
| Dec 21 2018 |
28829 |
743.75 |
| Dec 14 2018 |
20632 |
743.75 |
| Dec 14 2018 |
28829 |
743.75 |
| Dec 07 2018 |
20632 |
743.75 |
| Dec 07 2018 |
28816 |
743.75 |
| Nov 30 2018 |
20632 |
743.75 |
| Nov 30 2018 |
28816 |
743.75 |
| Nov 23 2018 |
20632 |
743.75 |
| Nov 23 2018 |
28816 |
743.75 |
| Nov 16 2018 |
20632 |
743.75 |
| Nov 16 2018 |
28816 |
743.75 |
| Nov 09 2018 |
20633 |
743.75 |
| Nov 09 2018 |
28817 |
743.75 |
| Nov 02 2018 |
20633 |
743.75 |
| Nov 02 2018 |
28773 |
743.75 |
| Oct 26 2018 |
20620 |
743.75 |
| Oct 26 2018 |
28760 |
743.75 |
| Oct 19 2018 |
20667 |
743.75 |
| Oct 19 2018 |
28807 |
743.75 |
| Oct 12 2018 |
20570 |
743.75 |
| Oct 12 2018 |
28711 |
743.75 |
| Oct 05 2018 |
20579 |
743.75 |
| Oct 05 2018 |
28841 |
743.75 |
| Sep 28 2018 |
20020 |
743.75 |
| Sep 28 2018 |
28107 |
743.75 |
| Sep 21 2018 |
19958 |
743.75 |
| Sep 21 2018 |
28030 |
743.75 |
| Sep 14 2018 |
20042 |
743.75 |
| Sep 14 2018 |
28127 |
743.75 |
| Sep 07 2018 |
20470 |
743.75 |
| Sep 07 2018 |
28676 |
743.75 |
| Aug 31 2018 |
20491 |
743.75 |
| Aug 31 2018 |
28748 |
743.75 |
| Aug 24 2018 |
20556 |
743.75 |
| Aug 24 2018 |
28663 |
743.75 |
| Aug 17 2018 |
20450 |
743.75 |
| Aug 17 2018 |
29014 |
743.75 |
| Aug 10 2018 |
20426 |
743.75 |
| Aug 10 2018 |
29105 |
743.75 |
| Aug 03 2018 |
20655 |
743.75 |
| Aug 03 2018 |
29363 |
743.75 |
| Jul 27 2018 |
20901 |
743.75 |
| Jul 27 2018 |
29499 |
743.75 |
| Jul 20 2018 |
20883 |
743.75 |
| Jul 20 2018 |
29820 |
743.75 |
