| Apr 24 2024 |
205 |
235.47 |
| Apr 24 2024 |
388 |
248.27 |
| Apr 24 2024 |
519 |
241.87 |
| Apr 17 2024 |
179 |
222.6 |
| Apr 17 2024 |
390 |
248.27 |
| Apr 17 2024 |
992 |
231.16 |
| Apr 10 2024 |
179 |
222.6 |
| Apr 10 2024 |
391 |
248.27 |
| Apr 10 2024 |
990 |
231.16 |
| Apr 03 2024 |
176 |
222.6 |
| Apr 03 2024 |
389 |
248.27 |
| Apr 03 2024 |
1009 |
231.16 |
| Mar 27 2024 |
181 |
222.6 |
| Mar 27 2024 |
386 |
248.27 |
| Mar 27 2024 |
1028 |
231.16 |
| Mar 21 2024 |
181 |
222.6 |
| Mar 21 2024 |
387 |
248.27 |
| Mar 21 2024 |
1018 |
231.16 |
| Mar 14 2024 |
182 |
222.6 |
| Mar 14 2024 |
393 |
248.27 |
| Mar 14 2024 |
1034 |
231.16 |
| Mar 07 2024 |
196 |
213.4 |
| Mar 07 2024 |
356 |
242.15 |
| Mar 07 2024 |
664 |
213.58 |
| Feb 29 2024 |
198 |
213.4 |
| Feb 29 2024 |
356 |
242.15 |
| Feb 29 2024 |
666 |
213.58 |
| Feb 22 2024 |
284 |
226.88 |
| Feb 22 2024 |
354 |
242.15 |
| Feb 22 2024 |
668 |
213.58 |
| Feb 15 2024 |
288 |
226.88 |
| Feb 15 2024 |
1135 |
255.25 |
| Feb 15 2024 |
638 |
213.58 |
| Feb 08 2024 |
268 |
226.88 |
| Feb 08 2024 |
1139 |
255.25 |
| Feb 08 2024 |
622 |
213.58 |
| Feb 01 2024 |
201 |
226.88 |
| Feb 01 2024 |
1168 |
255.25 |
| Feb 01 2024 |
580 |
213.58 |
| Jan 25 2024 |
202 |
226.88 |
| Jan 25 2024 |
1169 |
255.25 |
| Jan 25 2024 |
581 |
213.58 |
| Jan 18 2024 |
202 |
226.88 |
| Jan 18 2024 |
1168 |
255.25 |
| Jan 18 2024 |
582 |
213.58 |
| Jan 11 2024 |
202 |
226.88 |
| Jan 11 2024 |
1170 |
255.25 |
| Jan 11 2024 |
582 |
213.58 |
| Jan 04 2024 |
202 |
226.88 |
| Jan 04 2024 |
1170 |
255.25 |
| Jan 04 2024 |
583 |
213.58 |
| Dec 28 2023 |
202 |
226.88 |
| Dec 28 2023 |
1171 |
255.25 |
| Dec 28 2023 |
583 |
213.58 |
| Dec 21 2023 |
202 |
226.88 |
| Dec 21 2023 |
1171 |
255.25 |
| Dec 21 2023 |
583 |
213.58 |
| Dec 14 2023 |
202 |
226.88 |
| Dec 14 2023 |
1171 |
255.25 |
| Dec 14 2023 |
583 |
213.58 |
| Dec 07 2023 |
202 |
226.88 |
| Dec 07 2023 |
1171 |
255.25 |
| Dec 07 2023 |
583 |
213.58 |
| Nov 30 2023 |
202 |
226.88 |
| Nov 30 2023 |
1171 |
255.25 |
| Nov 30 2023 |
583 |
213.58 |
| Nov 23 2023 |
202 |
226.88 |
| Nov 23 2023 |
1171 |
255.25 |
| Nov 23 2023 |
581 |
213.58 |
| Nov 16 2023 |
202 |
226.88 |
| Nov 16 2023 |
1169 |
255.25 |
| Nov 16 2023 |
583 |
213.58 |
| Nov 09 2023 |
202 |
226.88 |
| Nov 09 2023 |
1173 |
255.25 |
| Nov 09 2023 |
576 |
213.58 |
| Nov 02 2023 |
202 |
226.88 |
| Nov 02 2023 |
1173 |
255.25 |
| Nov 02 2023 |
576 |
213.58 |
| Oct 26 2023 |
204 |
226.88 |
| Oct 26 2023 |
1180 |
255.25 |
| Oct 26 2023 |
580 |
213.58 |
| Oct 19 2023 |
204 |
226.88 |
| Oct 19 2023 |
1180 |
255.25 |
| Oct 19 2023 |
583 |
213.58 |
| Oct 12 2023 |
204 |
226.88 |
| Oct 12 2023 |
1181 |
255.25 |
| Oct 12 2023 |
583 |
213.58 |
| Oct 05 2023 |
204 |
226.88 |
| Oct 05 2023 |
1181 |
255.25 |
| Oct 05 2023 |
580 |
213.58 |
| Sep 28 2023 |
203 |
226.88 |
| Sep 28 2023 |
1183 |
255.25 |
| Sep 28 2023 |
581 |
213.58 |
| Sep 21 2023 |
202 |
226.88 |
| Sep 21 2023 |
1178 |
255.25 |
| Sep 21 2023 |
584 |
213.58 |
| Sep 14 2023 |
217 |
226.88 |
| Sep 14 2023 |
1191 |
255.25 |
| Sep 14 2023 |
589 |
213.58 |
| Sep 07 2023 |
218 |
226.88 |
| Sep 07 2023 |
1204 |
255.25 |
| Sep 07 2023 |
592 |
213.58 |
| Aug 31 2023 |
242 |
226.88 |
| Aug 31 2023 |
1231 |
255.25 |
| Aug 31 2023 |
576 |
213.58 |
| Aug 24 2023 |
249 |
226.88 |
| Aug 24 2023 |
1241 |
255.25 |
| Aug 24 2023 |
582 |
213.58 |
| Aug 17 2023 |
259 |
226.88 |
| Aug 17 2023 |
1262 |
255.25 |
| Aug 17 2023 |
604 |
213.58 |
| Aug 10 2023 |
262 |
226.88 |
| Aug 10 2023 |
1283 |
255.25 |
| Aug 10 2023 |
617 |
213.58 |
| Aug 03 2023 |
273 |
226.88 |
| Aug 03 2023 |
1282 |
255.25 |
| Aug 03 2023 |
632 |
213.58 |
| Jul 27 2023 |
281 |
226.88 |
| Jul 27 2023 |
1298 |
255.25 |
| Jul 27 2023 |
651 |
213.58 |
| Jul 20 2023 |
291 |
226.88 |
| Jul 20 2023 |
1323 |
255.25 |
| Jul 20 2023 |
661 |
213.58 |
| Jul 13 2023 |
297 |
226.88 |
| Jul 13 2023 |
1464 |
260.11 |
| Jul 13 2023 |
674 |
213.58 |
| Jul 06 2023 |
388 |
235.2 |
| Jul 06 2023 |
1302 |
252.86 |
| Jul 06 2023 |
695 |
213.58 |
| Jun 29 2023 |
390 |
235.2 |
| Jun 29 2023 |
1297 |
252.86 |
| Jun 29 2023 |
693 |
213.58 |
| Jun 22 2023 |
389 |
235.2 |
| Jun 22 2023 |
1316 |
252.86 |
| Jun 22 2023 |
715 |
213.58 |
| Jun 15 2023 |
432 |
235.2 |
| Jun 15 2023 |
1344 |
252.86 |
| Jun 15 2023 |
745 |
213.58 |
| Jun 08 2023 |
441 |
235.2 |
| Jun 08 2023 |
1369 |
252.86 |
| Jun 08 2023 |
779 |
213.58 |
| Jun 01 2023 |
442 |
235.2 |
| Jun 01 2023 |
1367 |
252.86 |
| Jun 01 2023 |
784 |
213.58 |
| May 25 2023 |
453 |
235.2 |
| May 25 2023 |
1378 |
252.86 |
| May 25 2023 |
810 |
213.58 |
| May 18 2023 |
449 |
235.2 |
| May 18 2023 |
1379 |
252.86 |
| May 18 2023 |
822 |
213.58 |
| May 11 2023 |
442 |
235.2 |
| May 11 2023 |
1375 |
252.86 |
| May 11 2023 |
813 |
213.58 |
| May 04 2023 |
431 |
235.2 |
| May 04 2023 |
1378 |
252.86 |
| May 04 2023 |
846 |
213.58 |
| Apr 27 2023 |
427 |
235.2 |
| Apr 27 2023 |
1380 |
252.86 |
| Apr 27 2023 |
861 |
213.58 |
| Apr 20 2023 |
439 |
235.2 |
| Apr 20 2023 |
1387 |
252.86 |
| Apr 20 2023 |
871 |
213.58 |
| Apr 13 2023 |
435 |
235.2 |
| Apr 13 2023 |
1379 |
252.86 |
| Apr 13 2023 |
887 |
213.58 |
| Apr 06 2023 |
437 |
235.2 |
| Apr 06 2023 |
1388 |
252.86 |
| Apr 06 2023 |
896 |
213.58 |
| Mar 30 2023 |
435 |
235.2 |
| Mar 30 2023 |
1385 |
252.86 |
| Mar 30 2023 |
910 |
213.58 |
| Mar 23 2023 |
435 |
235.2 |
| Mar 23 2023 |
1382 |
252.86 |
| Mar 23 2023 |
918 |
213.58 |
| Mar 16 2023 |
440 |
235.2 |
| Mar 16 2023 |
1380 |
252.86 |
| Mar 16 2023 |
930 |
213.58 |
| Mar 09 2023 |
440 |
235.2 |
| Mar 09 2023 |
1375 |
252.86 |
| Mar 09 2023 |
922 |
213.58 |
| Mar 02 2023 |
441 |
235.2 |
| Mar 02 2023 |
1376 |
252.86 |
| Mar 02 2023 |
928 |
213.58 |
| Feb 23 2023 |
440 |
235.2 |
| Feb 23 2023 |
1376 |
252.86 |
| Feb 23 2023 |
929 |
213.58 |
| Feb 16 2023 |
442 |
235.2 |
| Feb 16 2023 |
1373 |
252.86 |
| Feb 16 2023 |
919 |
213.58 |
| Feb 09 2023 |
442 |
235.2 |
| Feb 09 2023 |
1371 |
252.86 |
| Feb 09 2023 |
919 |
213.58 |
| Feb 02 2023 |
441 |
235.2 |
| Feb 02 2023 |
1367 |
252.86 |
| Feb 02 2023 |
913 |
213.58 |
| Jan 26 2023 |
441 |
235.2 |
| Jan 26 2023 |
1367 |
252.86 |
| Jan 26 2023 |
910 |
213.58 |
| Jan 19 2023 |
441 |
235.2 |
| Jan 19 2023 |
1360 |
252.86 |
| Jan 19 2023 |
912 |
213.58 |
| Jan 12 2023 |
441 |
235.2 |
| Jan 12 2023 |
1360 |
252.86 |
| Jan 12 2023 |
912 |
213.58 |
| Jan 05 2023 |
441 |
235.2 |
| Jan 05 2023 |
1360 |
252.86 |
| Jan 05 2023 |
912 |
213.58 |
| Dec 29 2022 |
441 |
235.2 |
| Dec 29 2022 |
1360 |
252.86 |
| Dec 29 2022 |
912 |
213.58 |
| Dec 22 2022 |
441 |
235.2 |
| Dec 22 2022 |
1360 |
252.86 |
| Dec 22 2022 |
912 |
213.58 |
| Dec 15 2022 |
441 |
235.2 |
| Dec 15 2022 |
1360 |
252.86 |
| Dec 15 2022 |
912 |
213.58 |
| Dec 08 2022 |
441 |
235.2 |
| Dec 08 2022 |
1359 |
252.86 |
| Dec 08 2022 |
914 |
213.58 |
| Dec 01 2022 |
441 |
235.2 |
| Dec 01 2022 |
1359 |
252.86 |
| Dec 01 2022 |
914 |
213.58 |
| Nov 24 2022 |
441 |
235.2 |
| Nov 24 2022 |
1359 |
252.86 |
| Nov 24 2022 |
914 |
213.58 |
| Nov 17 2022 |
442 |
235.2 |
| Nov 17 2022 |
1356 |
252.86 |
| Nov 17 2022 |
915 |
213.58 |
| Nov 10 2022 |
443 |
235.2 |
| Nov 10 2022 |
1356 |
252.86 |
| Nov 10 2022 |
915 |
213.58 |
| Nov 03 2022 |
443 |
235.2 |
| Nov 03 2022 |
1352 |
252.86 |
| Nov 03 2022 |
913 |
213.58 |
| Oct 27 2022 |
443 |
235.2 |
| Oct 27 2022 |
1354 |
252.86 |
| Oct 27 2022 |
914 |
213.58 |
| Oct 20 2022 |
443 |
235.2 |
| Oct 20 2022 |
1354 |
252.86 |
| Oct 20 2022 |
914 |
213.58 |
| Oct 13 2022 |
444 |
235.2 |
| Oct 13 2022 |
1354 |
252.86 |
| Oct 13 2022 |
914 |
213.58 |
| Oct 06 2022 |
444 |
235.2 |
| Oct 06 2022 |
1354 |
252.86 |
| Oct 06 2022 |
915 |
213.58 |
| Sep 29 2022 |
444 |
235.2 |
| Sep 29 2022 |
1353 |
252.86 |
| Sep 29 2022 |
914 |
213.58 |
| Sep 22 2022 |
442 |
235.2 |
| Sep 22 2022 |
1351 |
252.86 |
| Sep 22 2022 |
913 |
213.58 |
| Sep 15 2022 |
443 |
235.2 |
| Sep 15 2022 |
1349 |
252.86 |
| Sep 15 2022 |
912 |
213.58 |
| Sep 08 2022 |
444 |
235.2 |
| Sep 08 2022 |
1349 |
252.86 |
| Sep 08 2022 |
919 |
213.58 |
| Sep 01 2022 |
435 |
235.2 |
| Sep 01 2022 |
1336 |
252.86 |
| Sep 01 2022 |
889 |
213.58 |
| Aug 25 2022 |
434 |
235.2 |
| Aug 25 2022 |
1328 |
252.86 |
| Aug 25 2022 |
899 |
213.58 |
| Aug 18 2022 |
440 |
235.2 |
| Aug 18 2022 |
1324 |
252.86 |
| Aug 18 2022 |
905 |
213.58 |
| Aug 11 2022 |
437 |
235.2 |
| Aug 11 2022 |
1313 |
252.86 |
| Aug 11 2022 |
921 |
213.58 |
| Aug 04 2022 |
434 |
235.2 |
| Aug 04 2022 |
1315 |
252.86 |
| Aug 04 2022 |
927 |
213.58 |
| Jul 28 2022 |
435 |
235.2 |
| Jul 28 2022 |
1303 |
252.86 |
| Jul 28 2022 |
922 |
213.58 |
| Jul 21 2022 |
433 |
235.2 |
| Jul 21 2022 |
1289 |
252.86 |
| Jul 21 2022 |
938 |
213.58 |
| Jul 14 2022 |
431 |
235.2 |
| Jul 14 2022 |
1292 |
252.86 |
| Jul 14 2022 |
938 |
213.58 |
| Jul 07 2022 |
431 |
235.2 |
| Jul 07 2022 |
1277 |
252.86 |
| Jul 07 2022 |
945 |
213.58 |
| Jun 30 2022 |
430 |
235.2 |
| Jun 30 2022 |
1275 |
252.86 |
| Jun 30 2022 |
954 |
213.58 |
| Jun 23 2022 |
429 |
235.2 |
| Jun 23 2022 |
1272 |
252.86 |
| Jun 23 2022 |
961 |
213.58 |
| Jun 16 2022 |
433 |
235.2 |
| Jun 16 2022 |
1249 |
252.86 |
| Jun 16 2022 |
960 |
213.58 |
| Jun 09 2022 |
430 |
235.2 |
| Jun 09 2022 |
1250 |
252.86 |
| Jun 09 2022 |
938 |
213.58 |
| Jun 02 2022 |
429 |
235.2 |
| Jun 02 2022 |
1213 |
252.86 |
| Jun 02 2022 |
936 |
213.58 |
| May 26 2022 |
425 |
235.2 |
| May 26 2022 |
1204 |
252.86 |
| May 26 2022 |
910 |
213.58 |
| May 19 2022 |
413 |
235.2 |
| May 19 2022 |
1182 |
252.86 |
| May 19 2022 |
908 |
213.58 |
| May 12 2022 |
411 |
235.2 |
| May 12 2022 |
1331 |
262.95 |
| May 12 2022 |
947 |
216.43 |
| May 05 2022 |
395 |
235.14 |
| May 05 2022 |
1295 |
262.95 |
| May 05 2022 |
1044 |
222.8 |
| Apr 28 2022 |
386 |
235.14 |
| Apr 28 2022 |
1286 |
262.95 |
| Apr 28 2022 |
1056 |
222.8 |
| Apr 21 2022 |
414 |
243.61 |
| Apr 21 2022 |
1233 |
262.95 |
| Apr 21 2022 |
1178 |
234.56 |
| Apr 14 2022 |
401 |
243.61 |
| Apr 14 2022 |
1223 |
262.95 |
| Apr 14 2022 |
1167 |
234.56 |
| Apr 07 2022 |
392 |
243.61 |
| Apr 07 2022 |
1208 |
262.95 |
| Apr 07 2022 |
1180 |
234.56 |
| Mar 31 2022 |
390 |
243.61 |
| Mar 31 2022 |
1206 |
262.95 |
| Mar 31 2022 |
1181 |
234.56 |
| Mar 24 2022 |
353 |
243.61 |
| Mar 24 2022 |
1176 |
262.95 |
| Mar 24 2022 |
1186 |
234.56 |
| Mar 17 2022 |
352 |
243.61 |
| Mar 17 2022 |
1169 |
262.95 |
| Mar 17 2022 |
1187 |
234.56 |
| Mar 10 2022 |
458 |
267.91 |
| Mar 10 2022 |
1372 |
278.86 |
| Mar 10 2022 |
1736 |
274.48 |
| Mar 03 2022 |
432 |
267.91 |
| Mar 03 2022 |
1370 |
278.86 |
| Mar 03 2022 |
1729 |
274.48 |
| Feb 24 2022 |
391 |
268.5 |
| Feb 24 2022 |
570 |
271.02 |
| Feb 24 2022 |
1616 |
270.18 |
| Feb 17 2022 |
741 |
322.05 |
| Feb 17 2022 |
566 |
271.02 |
| Feb 17 2022 |
1968 |
296.54 |
| Feb 10 2022 |
729 |
322.05 |
| Feb 10 2022 |
549 |
271.02 |
| Feb 10 2022 |
1972 |
296.54 |
| Feb 03 2022 |
714 |
322.05 |
| Feb 03 2022 |
537 |
271.02 |
| Feb 03 2022 |
1976 |
296.54 |
| Jan 27 2022 |
703 |
322.05 |
| Jan 27 2022 |
536 |
271.02 |
| Jan 27 2022 |
1977 |
296.54 |
| Jan 20 2022 |
714 |
322.05 |
| Jan 20 2022 |
534 |
271.02 |
| Jan 20 2022 |
1975 |
296.54 |
| Jan 13 2022 |
714 |
322.05 |
| Jan 13 2022 |
531 |
271.02 |
| Jan 13 2022 |
1976 |
296.54 |
| Jan 06 2022 |
714 |
322.05 |
| Jan 06 2022 |
532 |
271.02 |
| Jan 06 2022 |
1976 |
296.54 |
| Dec 30 2021 |
714 |
322.05 |
| Dec 30 2021 |
531 |
271.02 |
| Dec 30 2021 |
1977 |
296.54 |
| Dec 23 2021 |
714 |
322.05 |
| Dec 23 2021 |
531 |
271.02 |
| Dec 23 2021 |
1977 |
296.54 |
| Dec 16 2021 |
714 |
322.05 |
| Dec 16 2021 |
531 |
271.02 |
| Dec 16 2021 |
1977 |
296.54 |
| Dec 09 2021 |
714 |
322.05 |
| Dec 09 2021 |
531 |
271.02 |
| Dec 09 2021 |
1977 |
296.54 |
| Dec 02 2021 |
714 |
322.05 |
| Dec 02 2021 |
531 |
271.02 |
| Dec 02 2021 |
1977 |
296.54 |
| Nov 25 2021 |
714 |
322.05 |
| Nov 25 2021 |
531 |
271.02 |
| Nov 25 2021 |
1977 |
296.54 |
| Nov 18 2021 |
714 |
322.05 |
| Nov 18 2021 |
532 |
271.02 |
| Nov 18 2021 |
1977 |
296.54 |
| Nov 11 2021 |
715 |
322.05 |
| Nov 11 2021 |
532 |
271.02 |
| Nov 11 2021 |
1977 |
296.54 |
| Nov 04 2021 |
720 |
322.05 |
| Nov 04 2021 |
532 |
271.02 |
| Nov 04 2021 |
1989 |
296.54 |
| Oct 28 2021 |
720 |
322.05 |
| Oct 28 2021 |
532 |
271.02 |
| Oct 28 2021 |
1989 |
296.54 |
| Oct 21 2021 |
720 |
322.05 |
| Oct 21 2021 |
532 |
271.02 |
| Oct 21 2021 |
1989 |
296.54 |
| Oct 14 2021 |
720 |
322.05 |
| Oct 14 2021 |
532 |
271.02 |
| Oct 14 2021 |
1990 |
296.54 |
| Oct 07 2021 |
720 |
322.05 |
| Oct 07 2021 |
531 |
271.02 |
| Oct 07 2021 |
1990 |
296.54 |
| Sep 30 2021 |
710 |
322.05 |
| Sep 30 2021 |
523 |
271.02 |
| Sep 30 2021 |
1957 |
296.54 |
| Sep 23 2021 |
705 |
322.05 |
| Sep 23 2021 |
489 |
271.02 |
| Sep 23 2021 |
1921 |
296.54 |
| Sep 16 2021 |
696 |
322.05 |
| Sep 16 2021 |
472 |
271.02 |
| Sep 16 2021 |
1868 |
296.54 |
| Sep 09 2021 |
689 |
322.05 |
| Sep 09 2021 |
462 |
271.02 |
| Sep 09 2021 |
1860 |
296.54 |
| Sep 02 2021 |
704 |
322.05 |
| Sep 02 2021 |
444 |
271.02 |
| Sep 02 2021 |
1754 |
296.54 |
| Aug 26 2021 |
674 |
322.05 |
| Aug 26 2021 |
369 |
271.02 |
| Aug 26 2021 |
1688 |
296.54 |
| Aug 19 2021 |
2123 |
408.21 |
| Aug 19 2021 |
363 |
271.02 |
| Aug 19 2021 |
2955 |
353.34 |
| Aug 12 2021 |
2118 |
408.21 |
| Aug 12 2021 |
356 |
271.02 |
| Aug 12 2021 |
2903 |
353.34 |
| Aug 05 2021 |
2070 |
408.21 |
| Aug 05 2021 |
1168 |
306.78 |
| Aug 05 2021 |
1724 |
312.89 |
| Jul 29 2021 |
2064 |
408.21 |
| Jul 29 2021 |
1124 |
306.78 |
| Jul 29 2021 |
1640 |
312.89 |
| Jul 22 2021 |
1991 |
408.21 |
| Jul 22 2021 |
977 |
306.78 |
| Jul 22 2021 |
1495 |
312.89 |
| Jul 15 2021 |
2046 |
408.21 |
| Jul 15 2021 |
555 |
320.4 |
| Jul 15 2021 |
3260 |
373.09 |
| Jul 08 2021 |
6383 |
478.07 |
| Jul 08 2021 |
1403 |
378.3 |
| Jul 08 2021 |
6820 |
444.81 |
| Jul 01 2021 |
6438 |
478.07 |
| Jul 01 2021 |
2145 |
375.77 |
| Jul 01 2021 |
5472 |
416.69 |
| Jun 24 2021 |
6466 |
478.07 |
| Jun 24 2021 |
2130 |
375.77 |
| Jun 24 2021 |
5506 |
416.69 |
| Jun 17 2021 |
6416 |
478.07 |
| Jun 17 2021 |
2010 |
375.77 |
| Jun 17 2021 |
5384 |
416.69 |
| Jun 10 2021 |
6335 |
478.07 |
| Jun 10 2021 |
1892 |
375.77 |
| Jun 10 2021 |
5220 |
416.69 |
| Jun 03 2021 |
3063 |
379.18 |
| May 27 2021 |
2846 |
445.62 |
| May 27 2021 |
1502 |
380.07 |
| May 27 2021 |
3740 |
376.73 |
| May 07 2021 |
4445 |
376.73 |
| Feb 19 2021 |
745 |
375.6 |
| Feb 19 2021 |
1155 |
375.6 |
| Feb 12 2021 |
816 |
375.6 |
| Feb 12 2021 |
1245 |
375.6 |
| Feb 05 2021 |
846 |
375.6 |
| Feb 05 2021 |
1296 |
375.6 |
| Jan 29 2021 |
855 |
375.6 |
| Jan 29 2021 |
1321 |
375.6 |
| Jan 22 2021 |
868 |
375.6 |
| Jan 22 2021 |
1338 |
375.6 |
| Jan 15 2021 |
868 |
375.6 |
| Jan 15 2021 |
1371 |
375.6 |
| Jan 08 2021 |
868 |
375.6 |
| Jan 08 2021 |
1371 |
375.6 |
| Jan 01 2021 |
868 |
375.6 |
| Jan 01 2021 |
1363 |
375.6 |
| Dec 25 2020 |
868 |
375.6 |
| Dec 25 2020 |
1363 |
375.6 |
| Dec 18 2020 |
868 |
375.6 |
| Dec 18 2020 |
1363 |
375.6 |
| Dec 11 2020 |
868 |
375.6 |
| Dec 11 2020 |
1363 |
375.6 |
| Dec 04 2020 |
868 |
375.6 |
| Dec 04 2020 |
1358 |
375.6 |
| Nov 27 2020 |
868 |
375.6 |
| Nov 27 2020 |
1358 |
375.6 |
| Nov 20 2020 |
868 |
375.6 |
| Nov 20 2020 |
1358 |
375.6 |
| Nov 13 2020 |
868 |
375.6 |
| Nov 13 2020 |
1358 |
375.6 |
| Nov 06 2020 |
868 |
375.6 |
| Nov 06 2020 |
1377 |
375.6 |
| Oct 30 2020 |
865 |
375.6 |
| Oct 30 2020 |
1339 |
375.6 |
| Oct 23 2020 |
838 |
375.6 |
| Oct 23 2020 |
1327 |
375.6 |
| Oct 16 2020 |
842 |
375.6 |
| Oct 16 2020 |
1327 |
375.6 |
| Oct 09 2020 |
843 |
375.6 |
| Oct 09 2020 |
1318 |
375.6 |
| Oct 02 2020 |
770 |
375.6 |
| Oct 02 2020 |
1199 |
375.6 |
| Sep 25 2020 |
756 |
375.6 |
| Sep 25 2020 |
1212 |
375.6 |
| Sep 18 2020 |
758 |
375.6 |
| Sep 18 2020 |
1215 |
375.6 |
| Sep 11 2020 |
701 |
375.6 |
| Sep 11 2020 |
1138 |
375.6 |
| Sep 04 2020 |
867 |
375.6 |
| Sep 04 2020 |
1360 |
375.6 |
| Aug 28 2020 |
965 |
375.6 |
| Aug 28 2020 |
1516 |
375.6 |
| Aug 21 2020 |
4905 |
478.07 |
| Aug 21 2020 |
7285 |
478.07 |
| Aug 14 2020 |
5054 |
478.07 |
| Aug 14 2020 |
7581 |
478.07 |
| Aug 07 2020 |
5445 |
478.07 |
| Aug 07 2020 |
1262 |
378.3 |
| Aug 07 2020 |
5882 |
444.81 |
| Jul 31 2020 |
5803 |
478.07 |
| Jul 31 2020 |
1371 |
378.3 |
| Jul 31 2020 |
6268 |
444.81 |
| Jul 24 2020 |
6055 |
478.07 |
| Jul 24 2020 |
1471 |
378.3 |
| Jul 24 2020 |
6698 |
444.81 |
| Jul 17 2020 |
6467 |
478.07 |
| Jul 17 2020 |
1603 |
378.3 |
| Jul 17 2020 |
7029 |
444.81 |
| Jul 10 2020 |
6761 |
478.07 |
| Jul 10 2020 |
1742 |
378.3 |
| Jul 10 2020 |
7430 |
444.81 |
| Jul 03 2020 |
6941 |
478.07 |
| Jul 03 2020 |
1672 |
375.77 |
| Jul 03 2020 |
5089 |
416.69 |
| Jun 26 2020 |
7227 |
478.07 |
| Jun 26 2020 |
1832 |
375.77 |
| Jun 26 2020 |
5399 |
416.69 |
| Jun 19 2020 |
7427 |
478.07 |
| Jun 19 2020 |
1923 |
375.77 |
| Jun 19 2020 |
5636 |
416.69 |
| Jun 12 2020 |
7785 |
478.07 |
| Jun 12 2020 |
2001 |
375.77 |
| Jun 12 2020 |
5811 |
416.69 |
| Jun 05 2020 |
7951 |
478.07 |
| Jun 05 2020 |
2263 |
380.07 |
| Jun 05 2020 |
3026 |
379.18 |
| May 29 2020 |
6049 |
445.62 |
| May 29 2020 |
2335 |
380.07 |
| May 29 2020 |
2963 |
376.73 |
| May 22 2020 |
6301 |
445.62 |
| May 22 2020 |
2442 |
380.07 |
| May 22 2020 |
3102 |
376.73 |
| May 15 2020 |
6594 |
445.62 |
| May 15 2020 |
2503 |
380.07 |
| May 15 2020 |
3238 |
376.73 |
| May 08 2020 |
6748 |
445.62 |
| May 08 2020 |
2555 |
380.07 |
| May 08 2020 |
3310 |
376.73 |
| May 01 2020 |
7114 |
445.62 |
| May 01 2020 |
2718 |
380.07 |
| May 01 2020 |
3562 |
376.73 |
| Apr 24 2020 |
7397 |
445.62 |
| Apr 24 2020 |
2808 |
380.07 |
| Apr 24 2020 |
3727 |
376.73 |
| Apr 17 2020 |
7684 |
445.62 |
| Apr 17 2020 |
2820 |
380.07 |
| Apr 17 2020 |
3841 |
376.73 |
| Apr 10 2020 |
7900 |
445.62 |
| Apr 10 2020 |
2873 |
380.07 |
| Apr 10 2020 |
3941 |
376.73 |
| Apr 03 2020 |
8204 |
445.62 |
| Apr 03 2020 |
2960 |
380.07 |
| Apr 03 2020 |
4078 |
376.73 |
| Mar 27 2020 |
8513 |
445.62 |
| Mar 27 2020 |
3025 |
380.07 |
| Mar 27 2020 |
4240 |
376.73 |
| Mar 20 2020 |
7511 |
434.12 |
| Mar 20 2020 |
3071 |
380.07 |
| Mar 20 2020 |
4317 |
376.73 |
| Mar 13 2020 |
7684 |
434.12 |
| Mar 13 2020 |
3093 |
380.07 |
| Mar 13 2020 |
4392 |
376.73 |
| Mar 06 2020 |
7823 |
434.12 |
| Mar 06 2020 |
3564 |
386.71 |
| Mar 06 2020 |
4430 |
376.73 |
| Feb 28 2020 |
7895 |
434.12 |
| Feb 28 2020 |
3215 |
381.42 |
| Feb 28 2020 |
4472 |
376.73 |
| Feb 21 2020 |
9666 |
453.62 |
| Feb 21 2020 |
3179 |
381.42 |
| Feb 21 2020 |
4585 |
378.97 |
| Feb 14 2020 |
9692 |
453.62 |
| Feb 14 2020 |
3194 |
381.42 |
| Feb 14 2020 |
4599 |
378.97 |
| Feb 07 2020 |
9669 |
453.62 |
| Feb 07 2020 |
3172 |
381.42 |
| Feb 07 2020 |
4591 |
378.97 |
| Jan 31 2020 |
11454 |
472.05 |
| Jan 31 2020 |
3186 |
381.42 |
| Jan 31 2020 |
4608 |
378.97 |
| Jan 24 2020 |
11457 |
472.05 |
| Jan 24 2020 |
3197 |
381.42 |
| Jan 24 2020 |
4622 |
378.97 |
| Jan 17 2020 |
11471 |
472.05 |
| Jan 17 2020 |
3184 |
381.42 |
| Jan 17 2020 |
4608 |
378.97 |
| Jan 10 2020 |
11471 |
472.05 |
| Jan 10 2020 |
3179 |
381.42 |
| Jan 10 2020 |
4606 |
378.97 |
| Jan 03 2020 |
11473 |
472.05 |
| Jan 03 2020 |
3183 |
381.42 |
| Jan 03 2020 |
4607 |
378.97 |
| Dec 27 2019 |
11473 |
472.05 |
| Dec 27 2019 |
3183 |
381.42 |
| Dec 27 2019 |
4608 |
378.97 |
| Dec 20 2019 |
11473 |
472.05 |
| Dec 20 2019 |
3183 |
381.42 |
| Dec 20 2019 |
4608 |
378.97 |
| Dec 13 2019 |
11474 |
472.05 |
| Dec 13 2019 |
3183 |
381.42 |
| Dec 13 2019 |
4608 |
378.97 |
| Dec 06 2019 |
11474 |
472.05 |
| Dec 06 2019 |
3181 |
381.42 |
| Dec 06 2019 |
4607 |
378.97 |
| Nov 29 2019 |
11474 |
472.05 |
| Nov 29 2019 |
3181 |
381.42 |
| Nov 29 2019 |
4616 |
378.97 |
| Nov 22 2019 |
11474 |
472.05 |
| Nov 22 2019 |
3181 |
381.42 |
| Nov 22 2019 |
4616 |
378.97 |
| Nov 15 2019 |
11474 |
472.05 |
| Nov 15 2019 |
3181 |
381.42 |
| Nov 15 2019 |
4617 |
378.97 |
| Nov 08 2019 |
11441 |
472.05 |
| Nov 08 2019 |
3181 |
381.42 |
| Nov 08 2019 |
4605 |
378.97 |
| Nov 01 2019 |
11224 |
472.05 |
| Nov 01 2019 |
3180 |
381.42 |
| Nov 01 2019 |
4537 |
378.97 |
| Oct 25 2019 |
11224 |
472.05 |
| Oct 25 2019 |
3187 |
381.42 |
| Oct 25 2019 |
4541 |
378.97 |
| Oct 18 2019 |
11268 |
472.05 |
| Oct 18 2019 |
3187 |
381.42 |
| Oct 18 2019 |
4545 |
378.97 |
| Oct 11 2019 |
11234 |
472.05 |
| Oct 11 2019 |
3186 |
381.42 |
| Oct 11 2019 |
4547 |
378.97 |
| Oct 04 2019 |
11212 |
472.05 |
| Oct 04 2019 |
3189 |
381.42 |
| Oct 04 2019 |
4555 |
378.97 |
| Sep 27 2019 |
11216 |
472.05 |
| Sep 27 2019 |
3183 |
381.42 |
| Sep 27 2019 |
4595 |
378.97 |
| Sep 20 2019 |
11196 |
472.05 |
| Sep 20 2019 |
3189 |
381.42 |
| Sep 20 2019 |
4600 |
378.97 |
| Sep 13 2019 |
11260 |
472.05 |
| Sep 13 2019 |
3179 |
381.42 |
| Sep 13 2019 |
4602 |
378.97 |
| Sep 06 2019 |
11460 |
472.05 |
| Sep 06 2019 |
3182 |
381.42 |
| Sep 06 2019 |
4657 |
378.97 |
| Aug 30 2019 |
11519 |
472.05 |
| Aug 30 2019 |
3197 |
381.42 |
| Aug 30 2019 |
4706 |
378.97 |
| Aug 23 2019 |
9115 |
444.93 |
| Aug 23 2019 |
3226 |
381.42 |
| Aug 23 2019 |
4744 |
378.97 |
| Aug 16 2019 |
9070 |
444.93 |
| Aug 16 2019 |
3296 |
381.42 |
| Aug 16 2019 |
4768 |
378.97 |
| Aug 09 2019 |
9095 |
444.93 |
| Aug 09 2019 |
3751 |
388.42 |
| Aug 09 2019 |
5065 |
381.9 |
| Aug 02 2019 |
9164 |
444.93 |
| Aug 02 2019 |
3780 |
388.42 |
| Aug 02 2019 |
5105 |
381.9 |
| Jul 26 2019 |
9169 |
444.93 |
| Jul 26 2019 |
3832 |
388.42 |
| Jul 26 2019 |
5170 |
381.9 |
| Jul 19 2019 |
9326 |
444.93 |
| Jul 19 2019 |
3865 |
388.42 |
| Jul 19 2019 |
5214 |
381.9 |
| Jul 12 2019 |
9322 |
444.93 |
| Jul 12 2019 |
4605 |
396.2 |
| Jul 12 2019 |
5855 |
386.87 |
| Jul 05 2019 |
9503 |
444.93 |
| Jul 05 2019 |
5407 |
403.73 |
| Jul 05 2019 |
6948 |
394.68 |
| Jun 28 2019 |
9998 |
449.32 |
| Jun 28 2019 |
5500 |
403.73 |
| Jun 28 2019 |
7055 |
394.68 |
| Jun 21 2019 |
9987 |
449.32 |
| Jun 21 2019 |
5492 |
403.73 |
| Jun 21 2019 |
7011 |
394.68 |
| Jun 14 2019 |
9982 |
449.32 |
| Jun 14 2019 |
5584 |
403.73 |
| Jun 14 2019 |
7035 |
394.68 |
| Jun 07 2019 |
10051 |
449.32 |
| Jun 07 2019 |
6080 |
407.88 |
| Jun 07 2019 |
7661 |
398.83 |
| May 31 2019 |
11691 |
466.47 |
| May 31 2019 |
6055 |
407.88 |
| May 31 2019 |
8531 |
405.79 |
| May 24 2019 |
11676 |
466.47 |
| May 24 2019 |
6127 |
407.88 |
| May 24 2019 |
8567 |
405.79 |
| May 17 2019 |
11733 |
466.47 |
| May 17 2019 |
6185 |
407.88 |
| May 17 2019 |
8599 |
405.79 |
| May 10 2019 |
11819 |
466.47 |
| May 10 2019 |
6174 |
407.88 |
| May 10 2019 |
8536 |
405.79 |
| May 03 2019 |
11888 |
466.47 |
| May 03 2019 |
6204 |
407.88 |
| May 03 2019 |
8567 |
405.79 |
| Apr 26 2019 |
12049 |
466.47 |
| Apr 26 2019 |
6244 |
407.88 |
| Apr 26 2019 |
8447 |
405.79 |
| Apr 19 2019 |
11998 |
466.47 |
| Apr 19 2019 |
6343 |
407.88 |
| Apr 19 2019 |
8438 |
405.79 |
| Apr 18 2019 |
12004 |
466.47 |
| Apr 18 2019 |
6352 |
407.88 |
| Apr 12 2019 |
12003 |
466.47 |
| Apr 12 2019 |
6452 |
407.88 |
| Apr 12 2019 |
8496 |
405.79 |
| Apr 05 2019 |
13577 |
488.75 |
| Apr 05 2019 |
6314 |
407.88 |
| Apr 05 2019 |
8562 |
408.37 |
| Mar 29 2019 |
13474 |
488.75 |
| Mar 29 2019 |
6241 |
407.88 |
| Mar 29 2019 |
8490 |
408.37 |
| Mar 22 2019 |
13222 |
488.75 |
| Mar 22 2019 |
6221 |
407.88 |
| Mar 22 2019 |
8429 |
408.37 |
| Mar 15 2019 |
13338 |
488.75 |
| Mar 15 2019 |
6196 |
407.88 |
| Mar 15 2019 |
8508 |
408.37 |
| Mar 08 2019 |
13099 |
488.75 |
| Mar 08 2019 |
6199 |
408.33 |
| Mar 08 2019 |
8386 |
408.33 |
| Mar 01 2019 |
13188 |
488.75 |
| Mar 01 2019 |
7395 |
421.64 |
| Mar 01 2019 |
9871 |
420.46 |
| Feb 22 2019 |
13259 |
488.75 |
| Feb 22 2019 |
7681 |
424.51 |
| Feb 22 2019 |
9890 |
420.46 |
| Feb 15 2019 |
13142 |
488.75 |
| Feb 15 2019 |
7629 |
424.51 |
| Feb 15 2019 |
9828 |
420.46 |
| Feb 08 2019 |
13101 |
488.75 |
| Feb 08 2019 |
7579 |
424.51 |
| Feb 08 2019 |
9783 |
420.46 |
| Feb 01 2019 |
11302 |
466.88 |
| Feb 01 2019 |
7616 |
424.51 |
| Feb 01 2019 |
10258 |
424.51 |
| Jan 25 2019 |
11319 |
466.88 |
| Jan 25 2019 |
7627 |
424.51 |
| Jan 25 2019 |
10294 |
424.51 |
| Jan 18 2019 |
11369 |
466.88 |
| Jan 18 2019 |
7633 |
424.51 |
| Jan 18 2019 |
10306 |
424.51 |
| Jan 11 2019 |
11369 |
466.88 |
| Jan 11 2019 |
7629 |
424.51 |
| Jan 11 2019 |
10306 |
424.51 |
| Jan 04 2019 |
11370 |
466.88 |
| Jan 04 2019 |
7637 |
424.51 |
| Jan 04 2019 |
10317 |
424.51 |
| Dec 28 2018 |
11370 |
466.88 |
| Dec 28 2018 |
7637 |
424.51 |
| Dec 28 2018 |
10317 |
424.51 |
| Dec 21 2018 |
11370 |
466.88 |
| Dec 21 2018 |
7637 |
424.51 |
| Dec 21 2018 |
10317 |
424.51 |
| Dec 14 2018 |
11370 |
466.88 |
| Dec 14 2018 |
7637 |
424.51 |
| Dec 14 2018 |
10317 |
424.51 |
| Dec 07 2018 |
11370 |
466.88 |
| Dec 07 2018 |
7634 |
424.51 |
| Dec 07 2018 |
10317 |
424.51 |
| Nov 30 2018 |
11370 |
466.88 |
| Nov 30 2018 |
7634 |
424.51 |
| Nov 30 2018 |
10317 |
424.51 |
| Nov 23 2018 |
11370 |
466.88 |
| Nov 23 2018 |
7634 |
424.51 |
| Nov 23 2018 |
10317 |
424.51 |
| Nov 16 2018 |
11370 |
466.88 |
| Nov 16 2018 |
7634 |
424.51 |
| Nov 16 2018 |
10317 |
424.51 |
| Nov 09 2018 |
11371 |
466.88 |
| Nov 09 2018 |
7634 |
424.51 |
| Nov 09 2018 |
10317 |
424.51 |
| Nov 02 2018 |
11371 |
466.88 |
| Nov 02 2018 |
7634 |
424.51 |
| Nov 02 2018 |
10292 |
424.51 |
| Oct 26 2018 |
11369 |
466.88 |
| Oct 26 2018 |
7634 |
424.51 |
| Oct 26 2018 |
10290 |
424.51 |
| Oct 19 2018 |
11389 |
466.88 |
| Oct 19 2018 |
7634 |
424.51 |
| Oct 19 2018 |
10311 |
424.51 |
| Oct 12 2018 |
11332 |
466.88 |
| Oct 12 2018 |
7604 |
424.51 |
| Oct 12 2018 |
10272 |
424.51 |
| Oct 05 2018 |
11363 |
466.88 |
| Oct 05 2018 |
7587 |
424.51 |
| Oct 05 2018 |
10356 |
424.51 |
| Sep 28 2018 |
11108 |
466.88 |
| Sep 28 2018 |
7600 |
424.51 |
| Sep 28 2018 |
10094 |
424.51 |
| Sep 21 2018 |
11073 |
466.88 |
| Sep 21 2018 |
7576 |
424.51 |
| Sep 21 2018 |
10081 |
424.51 |
| Sep 14 2018 |
11120 |
466.88 |
| Sep 14 2018 |
7617 |
424.51 |
| Sep 14 2018 |
10115 |
424.51 |
| Sep 07 2018 |
11316 |
466.88 |
| Sep 07 2018 |
7694 |
424.51 |
| Sep 07 2018 |
10308 |
424.51 |
| Aug 31 2018 |
11371 |
466.88 |
| Aug 31 2018 |
7760 |
424.51 |
| Aug 31 2018 |
10378 |
424.51 |
| Aug 24 2018 |
11420 |
466.88 |
| Aug 24 2018 |
7703 |
424.51 |
| Aug 24 2018 |
10390 |
424.51 |
| Aug 17 2018 |
11396 |
466.88 |
| Aug 17 2018 |
7838 |
424.51 |
| Aug 17 2018 |
10494 |
424.51 |
| Aug 10 2018 |
11418 |
466.88 |
| Aug 10 2018 |
7851 |
424.51 |
| Aug 10 2018 |
10599 |
424.51 |
| Aug 03 2018 |
11592 |
466.88 |
| Aug 03 2018 |
7117 |
415.52 |
| Aug 03 2018 |
11210 |
428.36 |
| Jul 27 2018 |
11730 |
466.88 |
| Jul 27 2018 |
7132 |
415.52 |
| Jul 27 2018 |
11249 |
428.36 |
| Jul 20 2018 |
11683 |
466.88 |
| Jul 20 2018 |
7245 |
415.52 |
| Jul 20 2018 |
11410 |
428.36 |
| Jul 13 2018 |
11869 |
466.88 |
| Jul 13 2018 |
6841 |
412.79 |
| Jul 13 2018 |
11590 |
430.82 |
