| Jun 28 2019 |
1985 |
348.68 |
| Jun 28 2019 |
2822 |
348.68 |
| Jun 21 2019 |
1972 |
348.68 |
| Jun 21 2019 |
2800 |
348.68 |
| Jun 14 2019 |
1986 |
348.68 |
| Jun 14 2019 |
2822 |
348.68 |
| Jun 07 2019 |
2035 |
348.68 |
| Jun 07 2019 |
2869 |
348.68 |
| May 31 2019 |
2029 |
348.68 |
| May 31 2019 |
2846 |
348.68 |
| May 24 2019 |
2088 |
348.68 |
| May 24 2019 |
2915 |
348.68 |
| May 17 2019 |
2122 |
348.68 |
| May 17 2019 |
2972 |
348.68 |
| May 10 2019 |
2116 |
348.68 |
| May 10 2019 |
2952 |
348.68 |
| May 03 2019 |
2115 |
348.68 |
| May 03 2019 |
2971 |
348.68 |
| Apr 26 2019 |
2140 |
348.68 |
| Apr 26 2019 |
2997 |
348.68 |
| Apr 19 2019 |
2185 |
348.68 |
| Apr 19 2019 |
2948 |
348.68 |
| Apr 18 2019 |
2193 |
348.68 |
| Apr 12 2019 |
2222 |
348.68 |
| Apr 12 2019 |
2945 |
348.68 |
| Apr 05 2019 |
2176 |
348.68 |
| Apr 05 2019 |
2862 |
348.68 |
| Mar 29 2019 |
2163 |
348.68 |
| Mar 29 2019 |
2860 |
348.68 |
| Mar 22 2019 |
2173 |
348.68 |
| Mar 22 2019 |
2855 |
348.68 |
| Mar 15 2019 |
2162 |
348.68 |
| Mar 15 2019 |
2870 |
348.68 |
| Mar 08 2019 |
2141 |
348.68 |
| Mar 08 2019 |
2845 |
348.68 |
| Mar 01 2019 |
2152 |
348.68 |
| Mar 01 2019 |
2857 |
348.68 |
| Feb 22 2019 |
2158 |
348.68 |
| Feb 22 2019 |
2870 |
348.68 |
| Feb 15 2019 |
2177 |
348.68 |
| Feb 15 2019 |
2881 |
348.68 |
| Feb 08 2019 |
2173 |
348.68 |
| Feb 08 2019 |
2881 |
348.68 |
| Feb 01 2019 |
2174 |
348.68 |
| Feb 01 2019 |
2883 |
348.68 |
| Jan 25 2019 |
2178 |
348.68 |
| Jan 25 2019 |
2893 |
348.68 |
| Jan 18 2019 |
2191 |
348.68 |
| Jan 18 2019 |
2899 |
348.68 |
| Jan 11 2019 |
2193 |
348.68 |
| Jan 11 2019 |
2899 |
348.68 |
| Jan 04 2019 |
2195 |
348.68 |
| Jan 04 2019 |
2900 |
348.68 |
| Dec 28 2018 |
2195 |
348.68 |
| Dec 28 2018 |
2900 |
348.68 |
| Dec 21 2018 |
2195 |
348.68 |
| Dec 21 2018 |
2900 |
348.68 |
| Dec 14 2018 |
2195 |
348.68 |
| Dec 14 2018 |
2900 |
348.68 |
| Dec 07 2018 |
2193 |
348.68 |
| Dec 07 2018 |
2899 |
348.68 |
| Nov 30 2018 |
2193 |
348.68 |
| Nov 30 2018 |
2899 |
348.68 |
| Nov 23 2018 |
2193 |
348.68 |
| Nov 23 2018 |
2899 |
348.68 |
| Nov 16 2018 |
2193 |
348.68 |
| Nov 16 2018 |
2899 |
348.68 |
| Nov 09 2018 |
2193 |
348.68 |
| Nov 09 2018 |
2899 |
348.68 |
| Nov 02 2018 |
2193 |
348.68 |
| Nov 02 2018 |
2890 |
348.68 |
| Oct 26 2018 |
2193 |
348.68 |
| Oct 26 2018 |
2888 |
348.68 |
| Oct 19 2018 |
2193 |
348.68 |
| Oct 19 2018 |
2892 |
348.68 |
| Oct 12 2018 |
2190 |
348.68 |
| Oct 12 2018 |
2887 |
348.68 |
| Oct 05 2018 |
2190 |
348.68 |
| Oct 05 2018 |
2900 |
348.68 |
| Sep 28 2018 |
2191 |
348.68 |
| Sep 28 2018 |
2873 |
348.68 |
| Sep 21 2018 |
2181 |
348.68 |
| Sep 21 2018 |
2876 |
348.68 |
| Sep 14 2018 |
2194 |
348.68 |
| Sep 14 2018 |
2884 |
348.68 |
| Sep 07 2018 |
2225 |
348.68 |
| Sep 07 2018 |
2938 |
348.68 |
| Aug 31 2018 |
2243 |
348.68 |
| Aug 31 2018 |
2960 |
348.68 |
| Aug 24 2018 |
2190 |
348.68 |
| Aug 24 2018 |
2935 |
348.68 |
| Aug 17 2018 |
2219 |
348.68 |
| Aug 17 2018 |
2944 |
348.68 |
| Aug 10 2018 |
2228 |
348.68 |
| Aug 10 2018 |
3025 |
348.68 |
| Aug 03 2018 |
2268 |
348.68 |
| Aug 03 2018 |
3067 |
348.68 |
| Jul 27 2018 |
2263 |
348.68 |
| Jul 27 2018 |
3077 |
348.68 |
| Jul 20 2018 |
2320 |
348.68 |
| Jul 20 2018 |
3151 |
348.68 |
| Jul 13 2018 |
2185 |
348.68 |
| Jul 13 2018 |
3049 |
348.68 |
