| Apr 24 2024 |
3384 |
354.52 |
| Apr 17 2024 |
3372 |
354.52 |
| Apr 10 2024 |
3383 |
354.52 |
| Apr 03 2024 |
3366 |
354.52 |
| Mar 27 2024 |
3408 |
354.52 |
| Mar 21 2024 |
3386 |
354.52 |
| Mar 14 2024 |
3437 |
354.52 |
| Mar 07 2024 |
3445 |
354.52 |
| Feb 29 2024 |
3443 |
354.52 |
| Feb 22 2024 |
3455 |
354.52 |
| Feb 15 2024 |
3438 |
354.52 |
| Feb 08 2024 |
3409 |
354.52 |
| Feb 01 2024 |
3371 |
354.52 |
| Jan 25 2024 |
3327 |
354.52 |
| Jan 18 2024 |
3328 |
354.52 |
| Jan 11 2024 |
3322 |
354.52 |
| Aug 31 2023 |
6386 |
479.86 |
| Aug 31 2023 |
11284 |
479.86 |
| Aug 24 2023 |
6403 |
479.86 |
| Aug 24 2023 |
11091 |
479.86 |
| Aug 17 2023 |
6530 |
479.86 |
| Aug 17 2023 |
11205 |
479.86 |
| Aug 10 2023 |
6632 |
479.86 |
| Aug 10 2023 |
11216 |
479.86 |
| Aug 03 2023 |
6595 |
479.86 |
| Aug 03 2023 |
11217 |
479.86 |
| Jul 27 2023 |
6677 |
479.86 |
| Jul 27 2023 |
11259 |
479.86 |
| Jul 20 2023 |
6836 |
479.86 |
| Jul 20 2023 |
10812 |
479.86 |
| Jul 13 2023 |
6868 |
479.86 |
| Jul 13 2023 |
10838 |
479.86 |
| Jul 06 2023 |
6918 |
479.86 |
| Jul 06 2023 |
10837 |
479.86 |
| Jun 29 2023 |
6972 |
479.86 |
| Jun 29 2023 |
10872 |
479.86 |
| Jun 22 2023 |
7032 |
479.86 |
| Jun 22 2023 |
10906 |
479.86 |
| Jun 15 2023 |
7078 |
479.86 |
| Jun 15 2023 |
10808 |
479.86 |
| Jun 08 2023 |
7070 |
479.86 |
| Jun 08 2023 |
10801 |
479.86 |
| Jun 01 2023 |
7055 |
479.86 |
| Jun 01 2023 |
10814 |
479.86 |
| May 25 2023 |
7036 |
479.86 |
| May 25 2023 |
10393 |
479.86 |
| May 18 2023 |
7029 |
479.86 |
| May 18 2023 |
10406 |
479.86 |
| May 11 2023 |
6967 |
479.86 |
| May 11 2023 |
10398 |
479.86 |
| May 04 2023 |
6857 |
479.86 |
| May 04 2023 |
10153 |
479.86 |
| Apr 27 2023 |
6844 |
479.86 |
| Apr 27 2023 |
10054 |
479.86 |
| Apr 20 2023 |
6815 |
479.86 |
| Apr 20 2023 |
10066 |
479.86 |
| Apr 13 2023 |
6800 |
479.86 |
| Apr 13 2023 |
10067 |
479.86 |
| Apr 06 2023 |
6825 |
479.86 |
| Apr 06 2023 |
9814 |
479.86 |
| Mar 30 2023 |
6788 |
479.86 |
| Mar 30 2023 |
9498 |
479.86 |
| Mar 23 2023 |
6788 |
479.86 |
| Mar 23 2023 |
9485 |
479.86 |
| Mar 16 2023 |
6738 |
479.86 |
| Mar 16 2023 |
9425 |
479.86 |
| Mar 09 2023 |
6739 |
479.86 |
| Mar 09 2023 |
9390 |
479.86 |
| Mar 02 2023 |
6655 |
479.86 |
| Mar 02 2023 |
9327 |
479.86 |
| Feb 23 2023 |
6654 |
479.86 |
| Feb 23 2023 |
9348 |
479.86 |
| Feb 16 2023 |
6641 |
479.86 |
| Feb 16 2023 |
9335 |
479.86 |
| Feb 09 2023 |
6640 |
479.86 |
| Feb 09 2023 |
9236 |
479.86 |
| Feb 02 2023 |
6625 |
479.86 |
| Feb 02 2023 |
9187 |
479.86 |
| Jan 26 2023 |
6593 |
479.86 |
| Jan 26 2023 |
9059 |
479.86 |
| Jan 19 2023 |
6563 |
479.86 |
| Jan 19 2023 |
9026 |
479.86 |
| Jan 12 2023 |
6549 |
479.86 |
| Jan 12 2023 |
9013 |
479.86 |
| Jan 05 2023 |
6549 |
479.86 |
| Jan 05 2023 |
9040 |
479.86 |
| Dec 29 2022 |
6550 |
479.86 |
| Dec 29 2022 |
9041 |
479.86 |
| Dec 22 2022 |
6550 |
479.86 |
| Dec 22 2022 |
9041 |
479.86 |
| Dec 15 2022 |
6548 |
479.86 |
| Dec 15 2022 |
9050 |
479.86 |
| Dec 08 2022 |
6551 |
479.86 |
| Dec 08 2022 |
9055 |
479.86 |
| Dec 01 2022 |
6551 |
479.86 |
| Dec 01 2022 |
9055 |
479.86 |
| Nov 24 2022 |
6551 |
479.86 |
| Nov 24 2022 |
9061 |
479.86 |
| Nov 17 2022 |
6541 |
479.86 |
| Nov 17 2022 |
9050 |
479.86 |
| Nov 10 2022 |
6542 |
479.86 |
| Nov 10 2022 |
9050 |
479.86 |
| Nov 03 2022 |
6543 |
479.86 |
| Nov 03 2022 |
9027 |
479.86 |
| Oct 27 2022 |
6541 |
479.86 |
| Oct 27 2022 |
9026 |
479.86 |
| Oct 20 2022 |
6541 |
479.86 |
| Oct 20 2022 |
9082 |
479.86 |
| Oct 13 2022 |
6541 |
479.86 |
| Oct 13 2022 |
8998 |
479.86 |
| Oct 06 2022 |
6560 |
479.86 |
| Oct 06 2022 |
8957 |
479.86 |
| Sep 29 2022 |
6570 |
479.86 |
| Sep 29 2022 |
8947 |
479.86 |
| Sep 22 2022 |
6555 |
479.86 |
| Sep 22 2022 |
8917 |
479.86 |
| Sep 15 2022 |
6549 |
479.86 |
| Sep 15 2022 |
8972 |
479.86 |
| Sep 08 2022 |
6529 |
479.86 |
| Sep 08 2022 |
8990 |
479.86 |
| Sep 01 2022 |
6459 |
479.86 |
| Sep 01 2022 |
8995 |
479.86 |
| Aug 25 2022 |
6445 |
479.86 |
| Aug 25 2022 |
8973 |
479.86 |
| Aug 18 2022 |
6461 |
479.86 |
| Aug 18 2022 |
8991 |
479.86 |
| Aug 11 2022 |
6458 |
479.86 |
| Aug 11 2022 |
8911 |
479.86 |
| Aug 04 2022 |
6452 |
479.86 |
| Aug 04 2022 |
8903 |
479.86 |
| Jul 28 2022 |
6384 |
479.86 |
| Jul 28 2022 |
8822 |
479.86 |
| Jul 21 2022 |
6354 |
479.86 |
| Jul 21 2022 |
8768 |
479.86 |
| Jul 14 2022 |
6354 |
479.86 |
| Jul 14 2022 |
8764 |
479.86 |
| Jul 07 2022 |
6317 |
479.86 |
| Jul 07 2022 |
8572 |
479.86 |
| Jun 30 2022 |
6316 |
479.86 |
| Jun 30 2022 |
8545 |
479.86 |
| Jun 23 2022 |
6355 |
479.86 |
| Jun 23 2022 |
8543 |
479.86 |
| Jun 16 2022 |
6319 |
479.86 |
| Jun 16 2022 |
8524 |
479.86 |
| Jun 09 2022 |
6300 |
479.86 |
| Jun 09 2022 |
8596 |
479.86 |
| Jun 02 2022 |
6233 |
479.86 |
| Jun 02 2022 |
8588 |
479.86 |
| May 26 2022 |
6174 |
479.86 |
| May 26 2022 |
8533 |
479.86 |
| May 19 2022 |
6062 |
479.86 |
| May 19 2022 |
8506 |
479.86 |
| May 12 2022 |
6051 |
479.86 |
| May 12 2022 |
8476 |
479.86 |
| May 05 2022 |
5944 |
479.86 |
| May 05 2022 |
8102 |
479.86 |
| Apr 28 2022 |
5578 |
470.77 |
| Apr 28 2022 |
7764 |
470.77 |
| Apr 21 2022 |
5377 |
470.77 |
| Apr 21 2022 |
7339 |
470.77 |
| Apr 14 2022 |
5337 |
470.77 |
| Apr 14 2022 |
7323 |
470.77 |
| Apr 07 2022 |
5324 |
470.77 |
| Apr 07 2022 |
7318 |
470.77 |
| Mar 31 2022 |
5326 |
470.77 |
| Mar 31 2022 |
7222 |
470.77 |
| Mar 24 2022 |
5260 |
470.77 |
| Mar 24 2022 |
7098 |
470.77 |
| Mar 17 2022 |
5178 |
470.77 |
| Mar 17 2022 |
7062 |
470.77 |
| Mar 10 2022 |
5194 |
470.77 |
| Mar 10 2022 |
7038 |
470.77 |
| Mar 03 2022 |
5275 |
470.77 |
| Mar 03 2022 |
7071 |
470.77 |
| Feb 24 2022 |
5246 |
470.77 |
| Feb 24 2022 |
7033 |
470.77 |
| Feb 17 2022 |
5122 |
470.77 |
| Feb 17 2022 |
6331 |
470.77 |
| Feb 10 2022 |
5150 |
470.77 |
| Feb 10 2022 |
6259 |
470.77 |
| Feb 03 2022 |
5200 |
470.77 |
| Feb 03 2022 |
6340 |
470.77 |
| Jan 27 2022 |
5204 |
470.77 |
| Jan 27 2022 |
6372 |
470.77 |
| Jan 20 2022 |
5206 |
470.77 |
| Jan 20 2022 |
6389 |
470.77 |
| Jan 13 2022 |
5209 |
470.77 |
| Jan 13 2022 |
6410 |
470.77 |
| Jan 06 2022 |
5210 |
470.77 |
| Jan 06 2022 |
6411 |
470.77 |
| Dec 30 2021 |
5214 |
470.77 |
| Dec 30 2021 |
6418 |
470.77 |
| Dec 23 2021 |
5214 |
470.77 |
| Dec 23 2021 |
6418 |
470.77 |
| Dec 16 2021 |
5214 |
470.77 |
| Dec 16 2021 |
6418 |
470.77 |
| Dec 09 2021 |
5214 |
470.77 |
| Dec 09 2021 |
6418 |
470.77 |
| Dec 02 2021 |
5211 |
470.77 |
| Dec 02 2021 |
6420 |
470.77 |
| Nov 25 2021 |
5211 |
470.77 |
| Nov 25 2021 |
6420 |
470.77 |
| Nov 18 2021 |
5212 |
470.77 |
| Nov 18 2021 |
6421 |
470.77 |
| Nov 11 2021 |
5212 |
470.77 |
| Nov 11 2021 |
6422 |
470.77 |
| Nov 04 2021 |
5212 |
470.77 |
| Nov 04 2021 |
6484 |
470.77 |
| Oct 28 2021 |
5212 |
470.77 |
| Oct 28 2021 |
6484 |
470.77 |
| Oct 21 2021 |
5212 |
470.77 |
| Oct 21 2021 |
6509 |
470.77 |
| Oct 14 2021 |
5213 |
470.77 |
| Oct 14 2021 |
6513 |
470.77 |
| Oct 07 2021 |
5214 |
470.77 |
| Oct 07 2021 |
6527 |
470.77 |
| Sep 30 2021 |
5152 |
470.77 |
| Sep 30 2021 |
6472 |
470.77 |
| Sep 23 2021 |
5077 |
470.77 |
| Sep 23 2021 |
6442 |
470.77 |
| Sep 16 2021 |
5059 |
470.77 |
| Sep 16 2021 |
6398 |
470.77 |
| Sep 09 2021 |
5031 |
470.77 |
| Sep 09 2021 |
6442 |
470.77 |
| Jul 05 2019 |
5750 |
405.79 |
| Jul 05 2019 |
8348 |
405.79 |
| Jun 28 2019 |
5792 |
405.79 |
| Jun 28 2019 |
8464 |
405.79 |
| Jun 21 2019 |
5784 |
405.79 |
| Jun 21 2019 |
8399 |
405.79 |
| Jun 14 2019 |
5781 |
405.79 |
| Jun 14 2019 |
8423 |
405.79 |
| Jun 07 2019 |
5822 |
405.79 |
| Jun 07 2019 |
8522 |
405.79 |
| May 31 2019 |
5824 |
405.79 |
| May 31 2019 |
8530 |
405.79 |
| May 24 2019 |
5801 |
405.79 |
| May 24 2019 |
8565 |
405.79 |
| May 17 2019 |
5829 |
405.79 |
| May 17 2019 |
8597 |
405.79 |
| May 10 2019 |
5869 |
405.79 |
| May 10 2019 |
8535 |
405.79 |
| May 03 2019 |
5927 |
405.79 |
| May 03 2019 |
8566 |
405.79 |
| Apr 26 2019 |
5977 |
405.79 |
| Apr 26 2019 |
8446 |
405.79 |
| Apr 19 2019 |
5934 |
405.79 |
| Apr 19 2019 |
8437 |
405.79 |
| Apr 18 2019 |
5949 |
405.79 |
| Apr 12 2019 |
5930 |
405.79 |
| Apr 12 2019 |
8495 |
405.79 |
| Apr 05 2019 |
5700 |
405.79 |
| Apr 05 2019 |
8247 |
405.79 |
| Mar 29 2019 |
5655 |
405.79 |
| Mar 29 2019 |
8187 |
405.79 |
| Mar 22 2019 |
5576 |
405.79 |
| Mar 22 2019 |
8139 |
405.79 |
| Mar 15 2019 |
5698 |
405.79 |
| Mar 15 2019 |
8212 |
405.79 |
| Mar 08 2019 |
5579 |
405.79 |
| Mar 08 2019 |
8072 |
405.79 |
| Mar 01 2019 |
5626 |
405.79 |
| Mar 01 2019 |
8119 |
405.79 |
| Feb 22 2019 |
5645 |
405.79 |
| Feb 22 2019 |
8151 |
405.79 |
| Feb 15 2019 |
5661 |
405.79 |
| Feb 15 2019 |
8100 |
405.79 |
| Feb 08 2019 |
5638 |
405.79 |
| Feb 08 2019 |
8048 |
405.79 |
| Feb 01 2019 |
5642 |
405.79 |
| Feb 01 2019 |
8060 |
405.79 |
| Jan 25 2019 |
5641 |
405.79 |
| Jan 25 2019 |
8084 |
405.79 |
| Jan 18 2019 |
5685 |
405.79 |
| Jan 18 2019 |
8106 |
405.79 |
| Jan 11 2019 |
5685 |
405.79 |
| Jan 11 2019 |
8112 |
405.79 |
| Jan 04 2019 |
5686 |
405.79 |
| Jan 04 2019 |
8121 |
405.79 |
| Dec 28 2018 |
5686 |
405.79 |
| Dec 28 2018 |
8121 |
405.79 |
| Dec 21 2018 |
5686 |
405.79 |
| Dec 21 2018 |
8121 |
405.79 |
| Dec 14 2018 |
5686 |
405.79 |
| Dec 14 2018 |
8121 |
405.79 |
| Dec 07 2018 |
5686 |
405.79 |
| Dec 07 2018 |
8120 |
405.79 |
| Nov 30 2018 |
5686 |
405.79 |
| Nov 30 2018 |
8120 |
405.79 |
| Nov 23 2018 |
5686 |
405.79 |
| Nov 23 2018 |
8120 |
405.79 |
| Nov 16 2018 |
5686 |
405.79 |
| Nov 16 2018 |
8120 |
405.79 |
| Nov 09 2018 |
5686 |
405.79 |
| Nov 09 2018 |
8120 |
405.79 |
| Nov 02 2018 |
5686 |
405.79 |
| Nov 02 2018 |
8100 |
405.79 |
| Oct 26 2018 |
5683 |
405.79 |
| Oct 26 2018 |
8099 |
405.79 |
| Oct 19 2018 |
5699 |
405.79 |
| Oct 19 2018 |
8112 |
405.79 |
| Oct 12 2018 |
5678 |
405.79 |
| Oct 12 2018 |
8079 |
405.79 |
| Oct 05 2018 |
5700 |
405.79 |
| Oct 05 2018 |
8152 |
405.79 |
| Sep 28 2018 |
5556 |
405.79 |
| Sep 28 2018 |
7936 |
405.79 |
| Sep 21 2018 |
5535 |
405.79 |
| Sep 21 2018 |
7919 |
405.79 |
| Sep 14 2018 |
5538 |
405.79 |
| Sep 14 2018 |
7943 |
405.79 |
| Sep 07 2018 |
5627 |
405.79 |
| Sep 07 2018 |
8085 |
405.79 |
| Aug 31 2018 |
5671 |
405.79 |
| Aug 31 2018 |
8141 |
405.79 |
| Aug 24 2018 |
5681 |
405.79 |
| Aug 24 2018 |
8148 |
405.79 |
| Aug 17 2018 |
5669 |
405.79 |
| Aug 17 2018 |
8224 |
405.79 |
| Aug 10 2018 |
5701 |
405.79 |
| Aug 10 2018 |
8340 |
405.79 |
| Aug 03 2018 |
5816 |
405.79 |
| Aug 03 2018 |
8412 |
405.79 |
| Jul 27 2018 |
5856 |
405.79 |
| Jul 27 2018 |
8442 |
405.79 |
| Jul 20 2018 |
5820 |
405.79 |
| Jul 20 2018 |
8589 |
405.79 |
| Jul 13 2018 |
5972 |
405.79 |
| Jul 13 2018 |
8499 |
405.79 |
