| Sep 02 2015 |
4552 |
339.16 |
| Sep 02 2015 |
6855 |
339.16 |
| Aug 26 2015 |
4659 |
339.16 |
| Aug 26 2015 |
6975 |
339.16 |
| Aug 19 2015 |
4668 |
339.16 |
| Aug 19 2015 |
7080 |
339.16 |
| Aug 12 2015 |
4692 |
339.16 |
| Aug 12 2015 |
7067 |
339.16 |
| Aug 05 2015 |
4712 |
339.16 |
| Aug 05 2015 |
7116 |
339.16 |
| Jul 29 2015 |
4784 |
339.16 |
| Jul 29 2015 |
7193 |
339.16 |
| Jul 22 2015 |
4764 |
339.16 |
| Jul 22 2015 |
7164 |
339.16 |
| Jul 15 2015 |
4841 |
339.16 |
| Jul 15 2015 |
7279 |
339.16 |
| Jul 08 2015 |
4865 |
339.16 |
| Jul 08 2015 |
7398 |
339.16 |
| Jul 01 2015 |
4924 |
339.16 |
| Jul 01 2015 |
7444 |
339.16 |
| Jun 24 2015 |
5024 |
339.16 |
| Jun 24 2015 |
7538 |
339.16 |
| Jun 17 2015 |
5056 |
339.16 |
| Jun 17 2015 |
7616 |
339.16 |
| Jun 10 2015 |
5092 |
339.16 |
| Jun 10 2015 |
7554 |
339.16 |
| Jun 03 2015 |
5140 |
339.16 |
| Jun 03 2015 |
7674 |
339.16 |
| May 27 2015 |
5152 |
339.16 |
| May 27 2015 |
7648 |
339.16 |
| May 20 2015 |
5193 |
339.16 |
| May 20 2015 |
7739 |
339.16 |
| May 13 2015 |
5179 |
339.16 |
| May 13 2015 |
7785 |
339.16 |
| May 06 2015 |
4998 |
339.16 |
| May 06 2015 |
7599 |
339.16 |
| Apr 29 2015 |
5090 |
339.16 |
| Apr 29 2015 |
7674 |
339.16 |
| Apr 22 2015 |
5138 |
339.16 |
| Apr 22 2015 |
7710 |
339.16 |
| Apr 15 2015 |
5140 |
339.16 |
| Apr 15 2015 |
7758 |
339.16 |
| Apr 08 2015 |
5232 |
339.16 |
| Apr 08 2015 |
7804 |
339.16 |
| Apr 01 2015 |
5307 |
339.16 |
| Apr 01 2015 |
7923 |
339.16 |
| Mar 25 2015 |
5267 |
339.16 |
| Mar 25 2015 |
7745 |
339.16 |
| Mar 18 2015 |
5239 |
339.16 |
| Mar 18 2015 |
7627 |
339.16 |
| Mar 11 2015 |
5290 |
339.16 |
| Mar 11 2015 |
7918 |
339.16 |
| Mar 04 2015 |
5378 |
339.16 |
| Mar 04 2015 |
8003 |
339.16 |
| Feb 25 2015 |
5370 |
339.16 |
| Feb 25 2015 |
8009 |
339.16 |
| Feb 18 2015 |
5412 |
339.16 |
| Feb 18 2015 |
8098 |
339.16 |
| Feb 11 2015 |
5412 |
339.16 |
| Feb 11 2015 |
8123 |
339.16 |
| Feb 04 2015 |
5425 |
339.16 |
| Feb 04 2015 |
8134 |
339.16 |
| Jan 28 2015 |
5430 |
339.16 |
| Jan 28 2015 |
8149 |
339.16 |
| Jan 21 2015 |
5443 |
339.16 |
| Jan 21 2015 |
8178 |
339.16 |
| Jan 14 2015 |
5455 |
339.16 |
| Jan 14 2015 |
8187 |
339.16 |
| Jan 07 2015 |
5448 |
339.16 |
| Jan 07 2015 |
8175 |
339.16 |
| Dec 31 2014 |
5450 |
339.16 |
| Dec 31 2014 |
8179 |
339.16 |
| Dec 24 2014 |
5450 |
339.16 |
| Dec 24 2014 |
8179 |
339.16 |
| Dec 17 2014 |
5448 |
339.16 |
| Dec 17 2014 |
8180 |
339.16 |
| Dec 10 2014 |
5448 |
339.16 |
| Dec 10 2014 |
8180 |
339.16 |
| Dec 03 2014 |
5448 |
339.16 |
| Dec 03 2014 |
8180 |
339.16 |
| Nov 26 2014 |
5448 |
339.16 |
| Nov 26 2014 |
8180 |
339.16 |
| Nov 19 2014 |
5448 |
339.16 |
| Nov 19 2014 |
8180 |
339.16 |
| Nov 12 2014 |
5448 |
339.16 |
| Nov 12 2014 |
8180 |
339.16 |
| Nov 05 2014 |
5448 |
339.16 |
| Nov 05 2014 |
8180 |
339.16 |
| Oct 29 2014 |
5448 |
339.16 |
| Oct 29 2014 |
8180 |
339.16 |
| Oct 22 2014 |
5429 |
339.16 |
| Oct 22 2014 |
8190 |
339.16 |
| Oct 15 2014 |
5425 |
339.16 |
| Oct 15 2014 |
8179 |
339.16 |
| Oct 08 2014 |
5419 |
339.16 |
| Oct 08 2014 |
8188 |
339.16 |
| Oct 01 2014 |
5428 |
339.16 |
| Oct 01 2014 |
8198 |
339.16 |
| Sep 24 2014 |
5454 |
339.16 |
| Sep 24 2014 |
8180 |
339.16 |
| Apr 13 2012 |
662 |
209.3 |
| Apr 13 2012 |
1210 |
209.3 |
| Apr 06 2012 |
657 |
209.3 |
| Apr 06 2012 |
1185 |
209.3 |
| Mar 27 2012 |
683 |
209.3 |
| Mar 27 2012 |
1184 |
209.3 |
| Sep 23 2011 |
7815 |
422.03 |
| Sep 23 2011 |
8374 |
427.88 |
| Sep 23 2011 |
14752 |
464.53 |
| Sep 16 2011 |
7804 |
422.03 |
| Sep 16 2011 |
8322 |
427.88 |
| Sep 16 2011 |
14715 |
464.53 |
| Sep 10 2011 |
7638 |
422.03 |
| Sep 10 2011 |
8156 |
427.88 |
| Sep 10 2011 |
14413 |
464.53 |
| Sep 02 2011 |
7512 |
422.03 |
| Sep 02 2011 |
8114 |
427.88 |
| Sep 02 2011 |
14287 |
464.53 |
| Aug 26 2011 |
7495 |
422.03 |
| Aug 26 2011 |
8112 |
427.88 |
| Aug 26 2011 |
14274 |
464.53 |
| Aug 19 2011 |
7355 |
422.03 |
| Aug 19 2011 |
7784 |
427.88 |
| Aug 19 2011 |
13389 |
464.53 |
| Aug 12 2011 |
7328 |
422.03 |
| Aug 12 2011 |
7612 |
427.88 |
| Aug 12 2011 |
13217 |
464.53 |
| Aug 05 2011 |
7264 |
422.03 |
| Aug 05 2011 |
7515 |
427.88 |
| Aug 05 2011 |
13095 |
464.53 |
| Jul 29 2011 |
7197 |
422.03 |
| Jul 29 2011 |
7443 |
427.88 |
| Jul 29 2011 |
12973 |
464.53 |
| Jul 22 2011 |
6873 |
422.03 |
| Jul 22 2011 |
6938 |
427.88 |
| Jul 22 2011 |
12422 |
464.53 |
| Jul 15 2011 |
5238 |
392.07 |
| Jul 15 2011 |
9665 |
430.95 |
| Jul 08 2011 |
755 |
209.3 |
| Jul 08 2011 |
873 |
209.3 |
| Jul 01 2011 |
452 |
209.3 |
| Jul 01 2011 |
646 |
209.3 |
| Oct 15 2010 |
6103 |
416.85 |
| Oct 15 2010 |
7980 |
461.79 |
| Oct 15 2010 |
10575 |
444.14 |
| Aug 15 2010 |
5868 |
416.85 |
| Aug 15 2010 |
7704 |
461.79 |
| Aug 15 2010 |
10312 |
444.14 |
| Aug 01 2010 |
5730 |
416.85 |
| Aug 01 2010 |
7129 |
461.79 |
| Aug 01 2010 |
9842 |
444.14 |
| Jul 15 2010 |
5260 |
416.85 |
| Jul 15 2010 |
6849 |
461.79 |
| Jul 15 2010 |
9283 |
444.14 |
| Jul 01 2010 |
5474 |
416.85 |
| Jul 01 2010 |
7009 |
461.79 |
| Jul 01 2010 |
9653 |
444.14 |
| Jun 15 2010 |
5292 |
416.85 |
| Jun 15 2010 |
6622 |
461.79 |
| Jun 15 2010 |
9214 |
444.14 |
| Jun 01 2010 |
4815 |
416.85 |
| Jun 01 2010 |
5797 |
461.79 |
| Jun 01 2010 |
8577 |
444.14 |
| May 27 2010 |
4285 |
416.85 |
| May 27 2010 |
5169 |
461.79 |
| May 27 2010 |
7845 |
444.14 |
| May 15 2010 |
4403 |
416.85 |
| May 15 2010 |
5838 |
490.44 |
| May 15 2010 |
8250 |
449.63 |
| Apr 30 2010 |
5586 |
513.15 |
| Apr 30 2010 |
7978 |
450.58 |
| Apr 15 2010 |
4041 |
416.85 |
| Apr 15 2010 |
4873 |
513.15 |
| Apr 15 2010 |
7525 |
450.58 |
| Apr 02 2010 |
3119 |
408.94 |
| Apr 02 2010 |
4282 |
513.15 |
| Apr 02 2010 |
7160 |
470.42 |
