| Jul 12 2019 |
8140 |
435.47 |
| Jul 12 2019 |
11975 |
435.47 |
| Jul 05 2019 |
578 |
302.57 |
| Jul 05 2019 |
7903 |
430.15 |
| Jul 05 2019 |
7287 |
397.34 |
| Jun 28 2019 |
576 |
302.57 |
| Jun 28 2019 |
8016 |
430.15 |
| Jun 28 2019 |
7406 |
397.34 |
| Jun 21 2019 |
576 |
302.57 |
| Jun 21 2019 |
7985 |
430.15 |
| Jun 21 2019 |
7345 |
397.34 |
| Jun 14 2019 |
577 |
302.57 |
| Jun 14 2019 |
8151 |
430.15 |
| Jun 14 2019 |
7368 |
397.34 |
| Jun 07 2019 |
579 |
302.57 |
| Jun 07 2019 |
8288 |
430.15 |
| Jun 07 2019 |
7481 |
397.34 |
| May 31 2019 |
574 |
302.57 |
| May 31 2019 |
8261 |
430.15 |
| May 31 2019 |
7465 |
397.34 |
| May 24 2019 |
592 |
302.57 |
| May 24 2019 |
8306 |
430.15 |
| May 24 2019 |
7527 |
397.34 |
| May 17 2019 |
592 |
302.57 |
| May 17 2019 |
8365 |
430.15 |
| May 17 2019 |
7562 |
397.34 |
| May 10 2019 |
600 |
302.57 |
| May 10 2019 |
8381 |
430.15 |
| May 10 2019 |
7496 |
397.34 |
| May 03 2019 |
617 |
302.57 |
| May 03 2019 |
8402 |
430.15 |
| May 03 2019 |
7527 |
397.34 |
| Apr 26 2019 |
623 |
302.57 |
| Apr 26 2019 |
8390 |
430.15 |
| Apr 26 2019 |
7446 |
397.34 |
| Apr 19 2019 |
578 |
302.57 |
| Apr 19 2019 |
8513 |
430.15 |
| Apr 19 2019 |
7432 |
397.34 |
| Apr 18 2019 |
582 |
302.57 |
| Apr 18 2019 |
8524 |
430.15 |
| Apr 12 2019 |
578 |
302.57 |
| Apr 12 2019 |
8634 |
430.15 |
| Apr 12 2019 |
7478 |
397.34 |
| Apr 05 2019 |
554 |
302.57 |
| Apr 05 2019 |
8444 |
430.15 |
| Apr 05 2019 |
7226 |
397.34 |
| Mar 29 2019 |
562 |
302.57 |
| Mar 29 2019 |
8331 |
430.15 |
| Mar 29 2019 |
7202 |
397.34 |
| Mar 22 2019 |
555 |
302.57 |
| Mar 22 2019 |
8246 |
430.15 |
| Mar 22 2019 |
7177 |
397.34 |
| Mar 15 2019 |
563 |
302.57 |
| Mar 15 2019 |
8246 |
430.15 |
| Mar 15 2019 |
7250 |
397.34 |
| Mar 08 2019 |
560 |
302.57 |
| Mar 08 2019 |
8178 |
430.15 |
| Mar 08 2019 |
7119 |
397.34 |
| Mar 01 2019 |
568 |
302.57 |
| Mar 01 2019 |
8192 |
430.15 |
| Mar 01 2019 |
7169 |
397.34 |
| Feb 22 2019 |
574 |
302.57 |
| Feb 22 2019 |
8216 |
430.15 |
| Feb 22 2019 |
7207 |
397.34 |
| Feb 15 2019 |
582 |
302.57 |
| Feb 15 2019 |
8154 |
430.15 |
| Feb 15 2019 |
7174 |
397.34 |
| Feb 08 2019 |
580 |
302.57 |
| Feb 08 2019 |
8089 |
430.15 |
| Feb 08 2019 |
7143 |
397.34 |
| Feb 01 2019 |
581 |
302.57 |
| Feb 01 2019 |
8128 |
430.15 |
| Feb 01 2019 |
7160 |
397.34 |
| Jan 25 2019 |
583 |
302.57 |
| Jan 25 2019 |
8141 |
430.15 |
| Jan 25 2019 |
7182 |
397.34 |
| Jan 18 2019 |
586 |
302.57 |
| Jan 18 2019 |
8155 |
430.15 |
| Jan 18 2019 |
7200 |
397.34 |
| Jan 11 2019 |
586 |
302.57 |
| Jan 11 2019 |
8147 |
430.15 |
| Jan 11 2019 |
7202 |
397.34 |
| Jan 04 2019 |
586 |
302.57 |
| Jan 04 2019 |
8158 |
430.15 |
| Jan 04 2019 |
7209 |
397.34 |
| Dec 28 2018 |
586 |
302.57 |
| Dec 28 2018 |
8158 |
430.15 |
| Dec 28 2018 |
7209 |
397.34 |
| Dec 21 2018 |
586 |
302.57 |
| Dec 21 2018 |
8158 |
430.15 |
| Dec 21 2018 |
7209 |
397.34 |
| Dec 14 2018 |
586 |
302.57 |
| Dec 14 2018 |
8158 |
430.15 |
| Dec 14 2018 |
7209 |
397.34 |
| Dec 07 2018 |
586 |
302.57 |
| Dec 07 2018 |
8155 |
430.15 |
| Dec 07 2018 |
7206 |
397.34 |
| Nov 30 2018 |
586 |
302.57 |
| Nov 30 2018 |
8155 |
430.15 |
| Nov 30 2018 |
7206 |
397.34 |
| Nov 23 2018 |
586 |
302.57 |
| Nov 23 2018 |
8155 |
430.15 |
| Nov 23 2018 |
7206 |
397.34 |
| Nov 16 2018 |
586 |
302.57 |
| Nov 16 2018 |
8155 |
430.15 |
| Nov 16 2018 |
7206 |
397.34 |
| Nov 09 2018 |
586 |
302.57 |
| Nov 09 2018 |
8155 |
430.15 |
| Nov 09 2018 |
7206 |
397.34 |
| Nov 02 2018 |
586 |
302.57 |
| Nov 02 2018 |
8155 |
430.15 |
| Nov 02 2018 |
7183 |
397.34 |
| Oct 26 2018 |
586 |
302.57 |
| Oct 26 2018 |
8155 |
430.15 |
| Oct 26 2018 |
7179 |
397.34 |
| Oct 19 2018 |
588 |
302.57 |
| Oct 19 2018 |
8155 |
430.15 |
| Oct 19 2018 |
7185 |
397.34 |
| Oct 12 2018 |
586 |
302.57 |
| Oct 12 2018 |
8131 |
430.15 |
| Oct 12 2018 |
7160 |
397.34 |
| Oct 05 2018 |
586 |
302.57 |
| Oct 05 2018 |
8115 |
430.15 |
| Oct 05 2018 |
7226 |
397.34 |
| Sep 28 2018 |
574 |
302.57 |
| Sep 28 2018 |
8129 |
430.15 |
| Sep 28 2018 |
7059 |
397.34 |
| Sep 21 2018 |
574 |
302.57 |
| Sep 21 2018 |
8111 |
430.15 |
| Sep 21 2018 |
7047 |
397.34 |
| Sep 14 2018 |
573 |
302.57 |
| Sep 14 2018 |
8153 |
430.15 |
| Sep 14 2018 |
7053 |
397.34 |
| Sep 07 2018 |
581 |
302.57 |
| Sep 07 2018 |
8235 |
430.15 |
| Sep 07 2018 |
7169 |
397.34 |
| Aug 31 2018 |
578 |
302.57 |
| Aug 31 2018 |
8295 |
430.15 |
| Aug 31 2018 |
7201 |
397.34 |
| Aug 24 2018 |
530 |
302.57 |
| Aug 24 2018 |
8240 |
430.15 |
| Aug 24 2018 |
7203 |
397.34 |
| Aug 17 2018 |
541 |
302.57 |
| Aug 17 2018 |
8383 |
430.15 |
| Aug 17 2018 |
7298 |
397.34 |
| Aug 10 2018 |
612 |
302.57 |
| Aug 10 2018 |
8392 |
430.15 |
| Aug 10 2018 |
7406 |
397.34 |
| Aug 03 2018 |
623 |
302.57 |
| Aug 03 2018 |
8449 |
430.15 |
| Aug 03 2018 |
7478 |
397.34 |
| Jul 27 2018 |
629 |
302.57 |
| Jul 27 2018 |
8471 |
430.15 |
| Jul 27 2018 |
7505 |
397.34 |
| Jul 20 2018 |
632 |
302.57 |
| Jul 20 2018 |
8451 |
428.83 |
| Jul 20 2018 |
7614 |
397.34 |
| Jul 13 2018 |
647 |
302.57 |
| Jul 13 2018 |
11349 |
460 |
| Jul 13 2018 |
5790 |
381.29 |
