| Jun 19 2013 |
17823 |
459.45 |
| Jun 19 2013 |
26114 |
459.45 |
| Jun 12 2013 |
17887 |
459.45 |
| Jun 12 2013 |
26409 |
459.45 |
| Jun 05 2013 |
17780 |
459.45 |
| Jun 05 2013 |
26180 |
459.45 |
| May 29 2013 |
17681 |
459.45 |
| May 29 2013 |
26185 |
459.45 |
| May 22 2013 |
17977 |
459.45 |
| May 22 2013 |
26656 |
459.45 |
| May 15 2013 |
17990 |
459.45 |
| May 15 2013 |
26672 |
459.45 |
| May 08 2013 |
18501 |
464.27 |
| May 08 2013 |
27382 |
464.27 |
| May 01 2013 |
18849 |
464.27 |
| May 01 2013 |
27589 |
464.27 |
| Apr 24 2013 |
18311 |
464.27 |
| Apr 24 2013 |
27438 |
464.27 |
| Apr 17 2013 |
18394 |
464.27 |
| Apr 17 2013 |
27558 |
464.27 |
| Apr 10 2013 |
18368 |
464.27 |
| Apr 10 2013 |
27344 |
464.27 |
| Apr 03 2013 |
18325 |
464.27 |
| Apr 03 2013 |
27254 |
464.27 |
| Mar 27 2013 |
18690 |
464.27 |
| Mar 27 2013 |
27359 |
464.27 |
| Mar 20 2013 |
18586 |
464.27 |
| Mar 20 2013 |
27272 |
464.27 |
| Mar 13 2013 |
13459 |
459.45 |
| Mar 13 2013 |
27194 |
464.27 |
| Oct 19 2012 |
17323 |
464.27 |
| Oct 19 2012 |
26291 |
464.27 |
| Sep 23 2012 |
17070 |
464.27 |
| Sep 23 2012 |
26014 |
464.27 |
| Aug 31 2012 |
16347 |
464.27 |
| Aug 31 2012 |
25404 |
464.27 |
| Aug 24 2012 |
16163 |
464.27 |
| Aug 24 2012 |
25150 |
464.27 |
| Aug 10 2012 |
15615 |
464.27 |
| Aug 10 2012 |
24479 |
464.27 |
| Aug 03 2012 |
15290 |
464.27 |
| Aug 03 2012 |
24159 |
464.27 |
| Jul 27 2012 |
15108 |
464.27 |
| Jul 27 2012 |
23661 |
464.27 |
| Jul 06 2012 |
14457 |
464.27 |
| Jul 06 2012 |
22986 |
464.27 |
| Jun 22 2012 |
14512 |
469.09 |
| Jun 22 2012 |
22632 |
469.09 |
| Jun 15 2012 |
14344 |
469.09 |
| Jun 15 2012 |
22970 |
469.09 |
| Jun 08 2012 |
11566 |
432.4 |
| Jun 08 2012 |
18303 |
432.4 |
| Jun 01 2012 |
11546 |
432.4 |
| Jun 01 2012 |
18085 |
432.4 |
| May 25 2012 |
8392 |
395.72 |
| May 25 2012 |
12859 |
395.72 |
| May 18 2012 |
8487 |
395.72 |
| May 18 2012 |
13033 |
395.72 |
| May 11 2012 |
8300 |
395.72 |
| May 11 2012 |
13020 |
395.72 |
| May 04 2012 |
7679 |
395.72 |
| May 04 2012 |
12717 |
395.72 |
| Apr 27 2012 |
6846 |
395.72 |
| Apr 27 2012 |
12429 |
395.72 |
| Apr 13 2012 |
6221 |
417.54 |
| Apr 13 2012 |
13612 |
417.54 |
| Apr 06 2012 |
5616 |
417.54 |
| Apr 06 2012 |
13292 |
417.54 |
| Mar 27 2012 |
5496 |
418.59 |
| Mar 27 2012 |
13122 |
418.59 |
| Sep 23 2011 |
8075 |
426.79 |
| Sep 23 2011 |
11805 |
426.79 |
| Sep 16 2011 |
8065 |
426.79 |
| Sep 16 2011 |
11767 |
426.79 |
| Sep 10 2011 |
7901 |
426.79 |
| Sep 10 2011 |
11520 |
426.79 |
| Sep 02 2011 |
7772 |
426.79 |
| Sep 02 2011 |
11419 |
426.79 |
| Aug 26 2011 |
7752 |
426.79 |
| Aug 26 2011 |
11416 |
426.79 |
| Aug 19 2011 |
7903 |
432.44 |
| Aug 19 2011 |
11028 |
432.44 |
| Aug 12 2011 |
7875 |
432.44 |
| Aug 12 2011 |
10904 |
432.44 |
| Aug 05 2011 |
7820 |
432.44 |
| Aug 05 2011 |
10779 |
432.44 |
| Jul 29 2011 |
7751 |
432.44 |
| Jul 29 2011 |
10690 |
432.44 |
| Jul 22 2011 |
7324 |
430.71 |
| Jul 22 2011 |
10085 |
430.71 |
| Jul 15 2011 |
7141 |
434.05 |
| Jul 15 2011 |
9885 |
434.05 |
| Jul 08 2011 |
7262 |
444.32 |
| Jul 08 2011 |
9975 |
444.32 |
| Oct 15 2010 |
6162 |
418.18 |
| Oct 15 2010 |
6765 |
425.9 |
| Oct 15 2010 |
9181 |
422.04 |
| Aug 15 2010 |
5923 |
418.18 |
| Aug 15 2010 |
6519 |
425.9 |
| Aug 15 2010 |
8959 |
422.04 |
| Aug 01 2010 |
5787 |
418.18 |
| Aug 01 2010 |
6045 |
425.9 |
| Aug 01 2010 |
8536 |
422.04 |
| Jul 15 2010 |
5310 |
418.18 |
| Jul 15 2010 |
5786 |
425.9 |
| Jul 15 2010 |
8005 |
422.04 |
| Jul 01 2010 |
5526 |
418.18 |
| Jul 01 2010 |
5903 |
425.9 |
| Jul 01 2010 |
8334 |
422.04 |
| Jun 15 2010 |
5348 |
418.18 |
| Jun 15 2010 |
5583 |
425.9 |
| Jun 15 2010 |
7977 |
422.04 |
| Jun 01 2010 |
4862 |
418.18 |
| Jun 01 2010 |
4873 |
425.9 |
| Jun 01 2010 |
7406 |
422.04 |
| May 27 2010 |
4323 |
418.18 |
| May 27 2010 |
4287 |
425.9 |
| May 27 2010 |
6716 |
422.04 |
| May 15 2010 |
4443 |
418.18 |
| May 15 2010 |
6755 |
418.18 |
| Apr 30 2010 |
6509 |
418.18 |
| Apr 15 2010 |
4086 |
418.18 |
| Apr 15 2010 |
6178 |
418.18 |
