| Jul 12 2019 |
100 |
179.78 |
| Jul 12 2019 |
98 |
179.78 |
| Jul 05 2019 |
145 |
178.99 |
| Jul 05 2019 |
180 |
178.99 |
| Jun 28 2019 |
147 |
178.99 |
| Jun 28 2019 |
181 |
178.99 |
| Jun 21 2019 |
147 |
178.99 |
| Jun 21 2019 |
181 |
178.99 |
| Jun 14 2019 |
147 |
178.99 |
| Jun 14 2019 |
181 |
178.99 |
| Jun 07 2019 |
147 |
178.99 |
| Jun 07 2019 |
183 |
178.99 |
| May 31 2019 |
149 |
178.99 |
| May 31 2019 |
186 |
178.99 |
| May 24 2019 |
150 |
178.99 |
| May 24 2019 |
190 |
178.99 |
| May 17 2019 |
150 |
178.99 |
| May 17 2019 |
190 |
178.99 |
| May 10 2019 |
150 |
178.99 |
| May 10 2019 |
191 |
178.99 |
| May 03 2019 |
153 |
178.99 |
| May 03 2019 |
194 |
178.99 |
| Apr 26 2019 |
155 |
178.99 |
| Apr 26 2019 |
198 |
178.99 |
| Apr 19 2019 |
155 |
178.99 |
| Apr 19 2019 |
195 |
178.99 |
| Apr 18 2019 |
155 |
178.99 |
| Apr 12 2019 |
155 |
178.99 |
| Apr 12 2019 |
196 |
178.99 |
| Apr 05 2019 |
153 |
178.99 |
| Apr 05 2019 |
195 |
178.99 |
| Mar 29 2019 |
153 |
178.99 |
| Mar 29 2019 |
195 |
178.99 |
| Mar 22 2019 |
153 |
178.99 |
| Mar 22 2019 |
195 |
178.99 |
| Mar 15 2019 |
154 |
178.99 |
| Mar 15 2019 |
197 |
178.99 |
| Mar 08 2019 |
154 |
178.99 |
| Mar 08 2019 |
199 |
178.99 |
| Mar 01 2019 |
154 |
178.99 |
| Mar 01 2019 |
199 |
178.99 |
| Feb 22 2019 |
153 |
178.99 |
| Feb 22 2019 |
197 |
178.99 |
| Feb 15 2019 |
153 |
178.99 |
| Feb 15 2019 |
197 |
178.99 |
| Feb 08 2019 |
153 |
178.99 |
| Feb 08 2019 |
197 |
178.99 |
| Feb 01 2019 |
153 |
178.99 |
| Feb 01 2019 |
197 |
178.99 |
| Jan 25 2019 |
153 |
178.99 |
| Jan 25 2019 |
197 |
178.99 |
| Jan 18 2019 |
153 |
178.99 |
| Jan 18 2019 |
197 |
178.99 |
| Jan 11 2019 |
153 |
178.99 |
| Jan 11 2019 |
197 |
178.99 |
| Jan 04 2019 |
153 |
178.99 |
| Jan 04 2019 |
197 |
178.99 |
| Dec 28 2018 |
153 |
178.99 |
| Dec 28 2018 |
197 |
178.99 |
| Dec 21 2018 |
153 |
178.99 |
| Dec 21 2018 |
197 |
178.99 |
| Dec 14 2018 |
153 |
178.99 |
| Dec 14 2018 |
197 |
178.99 |
| Dec 07 2018 |
153 |
178.99 |
| Dec 07 2018 |
197 |
178.99 |
| Nov 30 2018 |
153 |
178.99 |
| Nov 30 2018 |
197 |
178.99 |
| Nov 23 2018 |
153 |
178.99 |
| Nov 23 2018 |
197 |
178.99 |
| Nov 16 2018 |
153 |
178.99 |
| Nov 16 2018 |
197 |
178.99 |
| Nov 09 2018 |
153 |
178.99 |
| Nov 09 2018 |
197 |
178.99 |
| Nov 02 2018 |
153 |
178.99 |
| Nov 02 2018 |
197 |
178.99 |
| Oct 26 2018 |
153 |
178.99 |
| Oct 26 2018 |
197 |
178.99 |
| Oct 19 2018 |
153 |
178.99 |
| Oct 19 2018 |
197 |
178.99 |
| Oct 12 2018 |
153 |
178.99 |
| Oct 12 2018 |
197 |
178.99 |
| Oct 05 2018 |
153 |
178.99 |
| Oct 05 2018 |
197 |
178.99 |
| Sep 28 2018 |
153 |
178.99 |
| Sep 28 2018 |
197 |
178.99 |
| Sep 21 2018 |
153 |
178.99 |
| Sep 21 2018 |
197 |
178.99 |
| Sep 14 2018 |
153 |
178.99 |
| Sep 14 2018 |
197 |
178.99 |
| Sep 07 2018 |
153 |
178.99 |
| Sep 07 2018 |
198 |
178.99 |
| Aug 31 2018 |
154 |
178.99 |
| Aug 31 2018 |
199 |
178.99 |
| Aug 24 2018 |
145 |
178.99 |
| Aug 24 2018 |
199 |
178.99 |
| Aug 17 2018 |
145 |
178.99 |
| Aug 17 2018 |
199 |
178.99 |
| Aug 10 2018 |
146 |
178.99 |
| Aug 10 2018 |
229 |
178.99 |
| Aug 03 2018 |
146 |
178.99 |
| Aug 03 2018 |
219 |
178.99 |
| Jul 27 2018 |
148 |
178.99 |
| Jul 27 2018 |
220 |
178.99 |
| Jul 20 2018 |
101 |
171.51 |
| Jul 20 2018 |
172 |
171.51 |
| Jul 13 2018 |
91 |
169.37 |
| Jul 13 2018 |
173 |
169.37 |
