Sep 21 2023 |
2902 |
373.33 |
Sep 21 2023 |
3883 |
373.33 |
Sep 14 2023 |
2928 |
373.33 |
Sep 14 2023 |
3422 |
362.67 |
Sep 07 2023 |
2955 |
373.33 |
Sep 07 2023 |
3467 |
362.67 |
Aug 31 2023 |
2943 |
373.33 |
Aug 31 2023 |
3469 |
362.67 |
Aug 24 2023 |
2953 |
373.33 |
Aug 24 2023 |
3430 |
362.67 |
Aug 17 2023 |
2960 |
373.33 |
Aug 17 2023 |
3472 |
362.67 |
Aug 10 2023 |
2962 |
373.33 |
Aug 10 2023 |
3515 |
362.67 |
Aug 03 2023 |
2953 |
373.33 |
Aug 03 2023 |
3534 |
362.67 |
Jul 27 2023 |
2950 |
373.33 |
Jul 27 2023 |
3517 |
362.67 |
Jul 20 2023 |
3009 |
373.33 |
Jul 20 2023 |
3295 |
362.67 |
Jul 13 2023 |
3034 |
373.33 |
Jul 13 2023 |
3313 |
362.67 |
Jul 06 2023 |
3044 |
373.33 |
Jul 06 2023 |
3292 |
362.67 |
Jun 29 2023 |
3042 |
373.33 |
Jun 29 2023 |
3294 |
362.67 |
Jun 22 2023 |
3037 |
373.33 |
Jun 22 2023 |
3311 |
362.67 |
Jun 15 2023 |
2939 |
373.33 |
Jun 15 2023 |
3274 |
362.67 |
Jun 08 2023 |
2943 |
373.33 |
Jun 08 2023 |
3309 |
362.67 |
Jun 01 2023 |
2940 |
373.33 |
Jun 01 2023 |
3287 |
362.67 |
May 25 2023 |
2947 |
373.33 |
May 25 2023 |
3238 |
362.67 |
May 18 2023 |
2922 |
373.33 |
May 18 2023 |
3189 |
362.67 |
May 11 2023 |
2935 |
373.33 |
May 11 2023 |
3173 |
362.67 |
May 04 2023 |
2890 |
373.33 |
May 04 2023 |
3048 |
362.67 |
Apr 27 2023 |
2863 |
373.33 |
Apr 27 2023 |
3093 |
362.67 |
Apr 20 2023 |
2751 |
373.33 |
Apr 20 2023 |
3086 |
362.67 |
Apr 13 2023 |
2768 |
373.33 |
Apr 13 2023 |
3093 |
362.67 |
Apr 06 2023 |
2722 |
373.33 |
Apr 06 2023 |
3026 |
362.67 |
Mar 30 2023 |
2661 |
373.33 |
Mar 30 2023 |
2914 |
362.67 |
Mar 23 2023 |
2688 |
373.33 |
Mar 23 2023 |
2909 |
362.67 |
Mar 16 2023 |
2674 |
373.33 |
Mar 16 2023 |
2902 |
362.67 |
Mar 09 2023 |
2674 |
373.33 |
Mar 09 2023 |
2885 |
362.67 |
Mar 02 2023 |
2670 |
373.33 |
Mar 02 2023 |
2876 |
362.67 |
Feb 23 2023 |
2673 |
373.33 |
Feb 23 2023 |
2865 |
362.67 |
Feb 16 2023 |
2648 |
373.33 |
Feb 16 2023 |
2879 |
362.67 |
Feb 09 2023 |
2541 |
373.33 |
Feb 09 2023 |
2784 |
362.67 |
Feb 02 2023 |
2512 |
373.33 |
Feb 02 2023 |
2764 |
362.67 |
Jan 26 2023 |
2480 |
373.33 |
Jan 26 2023 |
2732 |
362.67 |
Jan 19 2023 |
2480 |
373.33 |
Jan 19 2023 |
2720 |
362.67 |
Jan 12 2023 |
2480 |
373.33 |
Jan 12 2023 |
2718 |
362.67 |
Jan 05 2023 |
2480 |
373.33 |
Jan 05 2023 |
2726 |
362.67 |
Dec 29 2022 |
2480 |
373.33 |
Dec 29 2022 |
2727 |
362.67 |
Dec 22 2022 |
2480 |
373.33 |
Dec 22 2022 |
2727 |
362.67 |
Dec 15 2022 |
2482 |
373.33 |
Dec 15 2022 |
2731 |
362.67 |
Dec 08 2022 |
2482 |
373.33 |
Dec 08 2022 |
2733 |
362.67 |
Dec 01 2022 |
2482 |
373.33 |
Dec 01 2022 |
2733 |
362.67 |
Nov 24 2022 |
2482 |
373.33 |
Nov 24 2022 |
2733 |
362.67 |
Nov 17 2022 |
2481 |
373.33 |
Nov 17 2022 |
2732 |
362.67 |
Nov 10 2022 |
2481 |
373.33 |
Nov 10 2022 |
2732 |
362.67 |
Nov 03 2022 |
2480 |
373.33 |
Nov 03 2022 |
2733 |
362.67 |
Oct 27 2022 |
2480 |
373.33 |
Oct 27 2022 |
2735 |
362.67 |
Oct 20 2022 |
2485 |
373.33 |
Oct 20 2022 |
2753 |
362.67 |
Oct 13 2022 |
2460 |
373.33 |
Oct 13 2022 |
2739 |
362.67 |
Oct 06 2022 |
2438 |
373.33 |
Oct 06 2022 |
2720 |
362.67 |
Sep 29 2022 |
2413 |
373.33 |
Sep 29 2022 |
2706 |
362.67 |
Sep 22 2022 |
2403 |
373.33 |
Sep 22 2022 |
2704 |
362.67 |
Sep 15 2022 |
2398 |
373.33 |
Sep 15 2022 |
2713 |
362.67 |
Sep 08 2022 |
2393 |
373.33 |
Sep 08 2022 |
2700 |
362.67 |
Sep 01 2022 |
2380 |
373.33 |
Sep 01 2022 |
2702 |
362.67 |
Aug 25 2022 |
2379 |
373.33 |
Aug 25 2022 |
2689 |
362.67 |
Aug 18 2022 |
2384 |
373.33 |
Aug 18 2022 |
2700 |
362.67 |
Aug 11 2022 |
2386 |
373.33 |
Aug 11 2022 |
2621 |
362.67 |
Aug 04 2022 |
2370 |
373.33 |
Aug 04 2022 |
2601 |
362.67 |
Jul 28 2022 |
2362 |
373.33 |
Jul 28 2022 |
2586 |
362.67 |
Jul 21 2022 |
2314 |
373.33 |
Jul 21 2022 |
2579 |
362.67 |
Jul 14 2022 |
2311 |
373.33 |
Jul 14 2022 |
2593 |
362.67 |
Jul 07 2022 |
2305 |
373.33 |
Jul 07 2022 |
2535 |
362.67 |
Jun 30 2022 |
2297 |
373.33 |
Jun 30 2022 |
2534 |
362.67 |
Jun 23 2022 |
2296 |
373.33 |
Jun 23 2022 |
2528 |
362.67 |
Jun 16 2022 |
2275 |
373.33 |
Jun 16 2022 |
2528 |
362.67 |
Jun 09 2022 |
2234 |
373.33 |
Jun 09 2022 |
2580 |
362.67 |
Jun 02 2022 |
2182 |
373.33 |
Jun 02 2022 |
2564 |
362.67 |
May 26 2022 |
2155 |
373.33 |
May 26 2022 |
2557 |
362.67 |
May 19 2022 |
2163 |
373.33 |
May 19 2022 |
2551 |
362.67 |
May 12 2022 |
2157 |
373.33 |
May 12 2022 |
2527 |
362.67 |
May 05 2022 |
2053 |
373.33 |
May 05 2022 |
2344 |
362.67 |
Apr 28 2022 |
2210 |
373.33 |
Apr 28 2022 |
2517 |
362.67 |
Apr 21 2022 |
2055 |
373.33 |
Apr 21 2022 |
2343 |
362.67 |
Apr 14 2022 |
2086 |
373.33 |
Apr 14 2022 |
2355 |
362.67 |
Apr 07 2022 |
2106 |
373.33 |
Apr 07 2022 |
2356 |
362.67 |
Mar 31 2022 |
2118 |
373.33 |
Mar 31 2022 |
2295 |
362.67 |
Mar 24 2022 |
2082 |
373.33 |
Mar 24 2022 |
2299 |
362.67 |
Mar 17 2022 |
2080 |
373.33 |
Mar 17 2022 |
2303 |
362.67 |
Mar 10 2022 |
2095 |
373.33 |
Mar 10 2022 |
2270 |
362.67 |
Mar 03 2022 |
2000 |
373.33 |
Mar 03 2022 |
2163 |
362.67 |
Feb 24 2022 |
1847 |
373.33 |
Feb 24 2022 |
2110 |
362.67 |
Feb 17 2022 |
1657 |
373.33 |
Feb 17 2022 |
1900 |
362.67 |
Feb 10 2022 |
1650 |
373.33 |
Feb 10 2022 |
1868 |
362.67 |
Feb 03 2022 |
1645 |
373.33 |
Feb 03 2022 |
1857 |
362.67 |
Jan 27 2022 |
1626 |
373.33 |
Jan 27 2022 |
1856 |
362.67 |
Jan 20 2022 |
1625 |
373.33 |
Jan 20 2022 |
1855 |
362.67 |
Jan 13 2022 |
1625 |
373.33 |
Jan 13 2022 |
1869 |
362.67 |
Jan 06 2022 |
1625 |
373.33 |
Jan 06 2022 |
1870 |
362.67 |
Dec 30 2021 |
1627 |
373.33 |
Dec 30 2021 |
1874 |
362.67 |
Dec 23 2021 |
1627 |
373.33 |
Dec 23 2021 |
1874 |
362.67 |
Dec 16 2021 |
1627 |
373.33 |
Dec 16 2021 |
1874 |
362.67 |
Dec 09 2021 |
1627 |
373.33 |
Dec 09 2021 |
1874 |
362.67 |
Dec 02 2021 |
1627 |
373.33 |
Dec 02 2021 |
1874 |
362.67 |
Nov 25 2021 |
1627 |
373.33 |
Nov 25 2021 |
1874 |
362.67 |
Nov 18 2021 |
1627 |
373.33 |
Nov 18 2021 |
1875 |
362.67 |
Nov 11 2021 |
1628 |
373.33 |
Nov 11 2021 |
1876 |
362.67 |
Nov 04 2021 |
1632 |
373.33 |
Nov 04 2021 |
1886 |
362.67 |
Oct 28 2021 |
1632 |
373.33 |
Oct 28 2021 |
1887 |
362.67 |
Oct 21 2021 |
1632 |
373.33 |
Oct 21 2021 |
1891 |
362.67 |
Oct 14 2021 |
1627 |
373.33 |
Oct 14 2021 |
1887 |
362.67 |
Oct 07 2021 |
1626 |
373.33 |
Oct 07 2021 |
1886 |
362.67 |
Sep 30 2021 |
1623 |
373.33 |
Sep 30 2021 |
1846 |
362.67 |
Sep 23 2021 |
1585 |
352 |
Jul 06 2018 |
20336 |
598.43 |
Jul 06 2018 |
27210 |
598.43 |
Jun 29 2018 |
20248 |
598.43 |
Jun 29 2018 |
27120 |
598.43 |
Jun 22 2018 |
20642 |
598.43 |
Jun 22 2018 |
27540 |
598.43 |
Jun 15 2018 |
20468 |
598.43 |
Jun 15 2018 |
27545 |
598.43 |
Jun 08 2018 |
20703 |
598.43 |
Jun 08 2018 |
27799 |
598.43 |
Jun 01 2018 |
20869 |
598.43 |
Jun 01 2018 |
28200 |
598.43 |
May 25 2018 |
20871 |
598.43 |
May 25 2018 |
28417 |
598.43 |
May 18 2018 |
20870 |
598.43 |
May 18 2018 |
28496 |
598.43 |
May 11 2018 |
20752 |
598.43 |
May 11 2018 |
28598 |
598.43 |
May 04 2018 |
21000 |
598.43 |
May 04 2018 |
28891 |
598.43 |
Apr 27 2018 |
21086 |
598.43 |
Apr 27 2018 |
28767 |
598.43 |
Apr 20 2018 |
21268 |
598.43 |
Apr 20 2018 |
28966 |
598.43 |
Apr 13 2018 |
21240 |
598.43 |
Apr 13 2018 |
28845 |
598.43 |
Apr 06 2018 |
21103 |
598.43 |
Apr 06 2018 |
28998 |
598.43 |
Mar 30 2018 |
21260 |
598.43 |
Mar 30 2018 |
29396 |
598.43 |
Mar 23 2018 |
21263 |
598.43 |
Mar 23 2018 |
29605 |
598.43 |
Mar 16 2018 |
21291 |
598.43 |
Mar 16 2018 |
29515 |
598.43 |
Mar 09 2018 |
21069 |
598.43 |
Mar 09 2018 |
29400 |
598.43 |
Mar 02 2018 |
21340 |
598.43 |
Mar 02 2018 |
29777 |
598.43 |
Feb 23 2018 |
21576 |
598.43 |
Feb 23 2018 |
30013 |
598.43 |
Feb 16 2018 |
21507 |
598.43 |
Feb 16 2018 |
30003 |
598.43 |
Feb 09 2018 |
21542 |
598.43 |
Feb 09 2018 |
29663 |
598.43 |
Feb 02 2018 |
21473 |
598.43 |
Feb 02 2018 |
29506 |
598.43 |
Jan 26 2018 |
21506 |
598.43 |
Jan 26 2018 |
29554 |
598.43 |
Jan 19 2018 |
21521 |
598.43 |
Jan 19 2018 |
29553 |
598.43 |
Jan 12 2018 |
21510 |
598.43 |
Jan 12 2018 |
29562 |
598.43 |
Jan 05 2018 |
21549 |
598.43 |
Jan 05 2018 |
29593 |
598.43 |
Dec 29 2017 |
21550 |
598.43 |
Dec 29 2017 |
29593 |
598.43 |
Dec 22 2017 |
21552 |
598.43 |
Dec 22 2017 |
29595 |
598.43 |
Dec 15 2017 |
21536 |
598.43 |
Dec 15 2017 |
29586 |
598.43 |
Dec 08 2017 |
21536 |
598.43 |
Dec 08 2017 |
29586 |
598.43 |
Dec 01 2017 |
21536 |
598.43 |
Dec 01 2017 |
29586 |
598.43 |
Nov 24 2017 |
21536 |
598.43 |
Nov 24 2017 |
29586 |
598.43 |
Nov 17 2017 |
21536 |
598.43 |
Nov 17 2017 |
29587 |
598.43 |
Nov 10 2017 |
21536 |
598.43 |
Nov 10 2017 |
29618 |
598.43 |
Nov 03 2017 |
21537 |
598.43 |
Nov 03 2017 |
29619 |
598.43 |
Oct 27 2017 |
21537 |
598.43 |
Oct 27 2017 |
29644 |
598.43 |
Oct 20 2017 |
21564 |
598.43 |
Oct 20 2017 |
29543 |
598.43 |
Oct 13 2017 |
21564 |
598.43 |
Oct 13 2017 |
29584 |
598.43 |
Oct 06 2017 |
21544 |
598.43 |
Oct 06 2017 |
29562 |
598.43 |
Sep 29 2017 |
21566 |
598.43 |
Sep 29 2017 |
29469 |
598.43 |
Sep 22 2017 |
21542 |
598.43 |
Sep 22 2017 |
29786 |
598.43 |
Sep 15 2017 |
21626 |
598.43 |
Sep 15 2017 |
29825 |
598.43 |
Sep 08 2017 |
21628 |
598.43 |
Sep 08 2017 |
29944 |
598.43 |
Sep 01 2017 |
21917 |
598.43 |
Sep 01 2017 |
30081 |
598.43 |
Aug 25 2017 |
21951 |
598.43 |
Aug 25 2017 |
30484 |
598.43 |
Aug 18 2017 |
21966 |
598.43 |
Aug 18 2017 |
30621 |
598.43 |
Aug 11 2017 |
21898 |
598.43 |
Aug 11 2017 |
30644 |
598.43 |
Aug 04 2017 |
22075 |
598.43 |
Aug 04 2017 |
30927 |
598.43 |
Jul 28 2017 |
22138 |
598.43 |
Jul 28 2017 |
31125 |
598.43 |
Jul 21 2017 |
22280 |
598.43 |
Jul 21 2017 |
31300 |
598.43 |
Jul 14 2017 |
22420 |
598.43 |
Jul 14 2017 |
31449 |
598.43 |
Jun 22 2016 |
4113 |
353.79 |
Jun 22 2016 |
15331 |
452.2 |
Jun 22 2016 |
13809 |
402.99 |
Jun 15 2016 |
4209 |
353.79 |
Jun 15 2016 |
15370 |
452.2 |
Jun 15 2016 |
13946 |
402.99 |
Jun 08 2016 |
4204 |
353.79 |
Jun 08 2016 |
15473 |
452.2 |
Jun 08 2016 |
13987 |
402.99 |
Jun 01 2016 |
4289 |
353.79 |
Jun 01 2016 |
15525 |
452.2 |
Jun 01 2016 |
14229 |
402.99 |
May 25 2016 |
4343 |
353.79 |
May 25 2016 |
15475 |
452.2 |
May 25 2016 |
14196 |
402.99 |
May 18 2016 |
4383 |
353.79 |
May 18 2016 |
15624 |
452.2 |
May 18 2016 |
14285 |
402.99 |
May 11 2016 |
4380 |
353.79 |
May 11 2016 |
15544 |
452.2 |
May 11 2016 |
14240 |
402.99 |
May 04 2016 |
4361 |
353.79 |
May 04 2016 |
15449 |
452.2 |
May 04 2016 |
14220 |
402.99 |
Apr 27 2016 |
4870 |
359.13 |
Apr 27 2016 |
15729 |
452.2 |
Apr 27 2016 |
12593 |
390.15 |
Apr 20 2016 |
4419 |
352.13 |
Apr 20 2016 |
15765 |
452.2 |
Apr 20 2016 |
10875 |
377.15 |
Apr 13 2016 |
4584 |
352.13 |
Apr 13 2016 |
15658 |
452.2 |
Apr 13 2016 |
10845 |
377.15 |
Apr 06 2016 |
4646 |
352.13 |
Apr 06 2016 |
15701 |
452.2 |
Apr 06 2016 |
10915 |
377.15 |
Mar 30 2016 |
4592 |
352.13 |
Mar 30 2016 |
15606 |
452.2 |
Mar 30 2016 |
10828 |
377.15 |
Mar 23 2016 |
4058 |
343.51 |
Mar 23 2016 |
15589 |
452.2 |
Mar 23 2016 |
9513 |
365.25 |
Mar 16 2016 |
4131 |
343.51 |
Mar 16 2016 |
15516 |
452.2 |
Mar 16 2016 |
9433 |
365.25 |
Mar 09 2016 |
4937 |
353.71 |
Mar 09 2016 |
15453 |
452.2 |
Mar 09 2016 |
8154 |
353.71 |
Mar 02 2016 |
4899 |
353.71 |
Mar 02 2016 |
15411 |
452.2 |
Mar 02 2016 |
8123 |
353.71 |
Feb 24 2016 |
4935 |
353.71 |
Feb 24 2016 |
15341 |
452.2 |
Feb 24 2016 |
8127 |
353.71 |
Feb 17 2016 |
5007 |
353.71 |
Feb 17 2016 |
15393 |
452.2 |
Feb 17 2016 |
8188 |
353.71 |
Feb 10 2016 |
5021 |
353.71 |
Feb 10 2016 |
15399 |
452.2 |
Feb 10 2016 |
8224 |
353.71 |
Feb 03 2016 |
5049 |
353.71 |
Feb 03 2016 |
15377 |
452.2 |
Feb 03 2016 |
8240 |
353.71 |
Jan 27 2016 |
5073 |
353.71 |
Jan 27 2016 |
15342 |
452.2 |
Jan 27 2016 |
8256 |
353.71 |
Jan 20 2016 |
5070 |
353.71 |
Jan 20 2016 |
15384 |
452.2 |
Jan 20 2016 |
8282 |
353.71 |
Jan 13 2016 |
5072 |
353.71 |
Jan 13 2016 |
15411 |
452.2 |
Jan 13 2016 |
8291 |
353.71 |
Jan 06 2016 |
5072 |
353.71 |
Jan 06 2016 |
15426 |
452.2 |
Jan 06 2016 |
8295 |
353.71 |
Dec 30 2015 |
5072 |
353.71 |
Dec 30 2015 |
15420 |
452.2 |
Dec 30 2015 |
8293 |
353.71 |
Dec 23 2015 |
5072 |
353.71 |
Dec 23 2015 |
15419 |
452.2 |
Dec 23 2015 |
8293 |
353.71 |
Dec 16 2015 |
5072 |
353.71 |
Dec 16 2015 |
15419 |
452.2 |
Dec 16 2015 |
8293 |
353.71 |
Dec 09 2015 |
5072 |
353.71 |
Dec 09 2015 |
15424 |
452.2 |
Dec 09 2015 |
8295 |
353.71 |
Dec 02 2015 |
5072 |
353.71 |
Dec 02 2015 |
15425 |
452.2 |
Dec 02 2015 |
8296 |
353.71 |
Nov 25 2015 |
5072 |
353.71 |
Nov 25 2015 |
15425 |
452.2 |
Nov 25 2015 |
8297 |
353.71 |
Nov 18 2015 |
5072 |
353.71 |
Nov 18 2015 |
15425 |
452.2 |
Nov 18 2015 |
8297 |
353.71 |
Nov 11 2015 |
5067 |
353.71 |
Nov 11 2015 |
15425 |
452.2 |
Nov 11 2015 |
8295 |
353.71 |
Nov 04 2015 |
5067 |
353.71 |
Nov 04 2015 |
15425 |
452.2 |
Nov 04 2015 |
8295 |
353.71 |
Oct 28 2015 |
5068 |
353.71 |
Oct 28 2015 |
15400 |
452.2 |
Oct 28 2015 |
8281 |
353.71 |
Oct 21 2015 |
5057 |
353.71 |
Oct 21 2015 |
15414 |
452.2 |
Oct 21 2015 |
8288 |
353.71 |
Oct 14 2015 |
5061 |
353.71 |
Oct 14 2015 |
15430 |
452.2 |
Oct 14 2015 |
8290 |
353.71 |
Oct 07 2015 |
5067 |
353.71 |
Oct 07 2015 |
15392 |
452.2 |
Oct 07 2015 |
8288 |
353.71 |
Sep 30 2015 |
5072 |
353.71 |
Sep 30 2015 |
15389 |
452.2 |
Sep 30 2015 |
8306 |
353.71 |
Sep 23 2015 |
5080 |
353.71 |
Sep 23 2015 |
15381 |
452.2 |
Sep 23 2015 |
8332 |
353.71 |
Sep 16 2015 |
5048 |
353.71 |
Sep 16 2015 |
15358 |
452.2 |
Sep 16 2015 |
8314 |
353.71 |
Sep 09 2015 |
5043 |
353.71 |
Sep 09 2015 |
15332 |
452.2 |
Sep 09 2015 |
8348 |
353.71 |
Sep 02 2015 |
5095 |
353.71 |
Sep 02 2015 |
15202 |
452.2 |
Sep 02 2015 |
8323 |
353.71 |
Aug 26 2015 |
5196 |
353.71 |
Aug 26 2015 |
15415 |
452.2 |
Aug 26 2015 |
8452 |
353.71 |
Aug 19 2015 |
5379 |
353.71 |
Aug 19 2015 |
15455 |
452.2 |
Aug 19 2015 |
8615 |
353.71 |
Aug 12 2015 |
5355 |
353.69 |
Aug 12 2015 |
15570 |
452.2 |
Aug 12 2015 |
10950 |
373.39 |
Aug 05 2015 |
5403 |
353.69 |
Aug 05 2015 |
15511 |
452.2 |
Aug 05 2015 |
10970 |
373.39 |
Jul 29 2015 |
5385 |
353.69 |
Jul 29 2015 |
15665 |
452.2 |
Jul 29 2015 |
11136 |
373.39 |
Jul 22 2015 |
5383 |
353.69 |
Jul 22 2015 |
15635 |
452.2 |
Jul 22 2015 |
11129 |
373.39 |
Jul 15 2015 |
5576 |
353.69 |
Jul 15 2015 |
15740 |
452.2 |
Jul 15 2015 |
11233 |
373.39 |
Jul 08 2015 |
5618 |
353.69 |
Jul 08 2015 |
10618 |
402.53 |
Jul 08 2015 |
10146 |
363.45 |
Jul 01 2015 |
5663 |
353.69 |
Jul 01 2015 |
10688 |
402.53 |
Jul 01 2015 |
10227 |
363.45 |
Jun 24 2015 |
3705 |
327.16 |
Jun 24 2015 |
10731 |
402.53 |
Jun 24 2015 |
6330 |
327.16 |
Jun 17 2015 |
3699 |
327.16 |
Jun 17 2015 |
10789 |
402.53 |
Jun 17 2015 |
6396 |
327.16 |
Jun 10 2015 |
3711 |
327.16 |
Jun 10 2015 |
11006 |
404.15 |
Jun 10 2015 |
6320 |
327.16 |
Jun 03 2015 |
3812 |
327.16 |
Jun 03 2015 |
11028 |
404.15 |
Jun 03 2015 |
6448 |
327.16 |
May 27 2015 |
3768 |
327.16 |
May 27 2015 |
11004 |
404.15 |
May 27 2015 |
6431 |
327.16 |
May 20 2015 |
4200 |
332.42 |
May 20 2015 |
11056 |
404.15 |
May 20 2015 |
7049 |
332.42 |
May 13 2015 |
4549 |
336.73 |
May 13 2015 |
11047 |
404.15 |
May 13 2015 |
7517 |
336.73 |
May 06 2015 |
3585 |
323.75 |
May 06 2015 |
10751 |
404.15 |
May 06 2015 |
6022 |
323.75 |
Apr 29 2015 |
3665 |
323.75 |
Apr 29 2015 |
10898 |
404.15 |
Apr 29 2015 |
6117 |
323.75 |
Apr 22 2015 |
4652 |
337.42 |
Apr 22 2015 |
10964 |
404.15 |
Apr 22 2015 |
7531 |
337.42 |
Apr 15 2015 |
8135 |
431.35 |
Apr 15 2015 |
4687 |
337.42 |
Apr 15 2015 |
9540 |
390.45 |
Apr 15 2015 |
7583 |
337.42 |
Apr 08 2015 |
8149 |
431.35 |
Apr 08 2015 |
4689 |
337.42 |
Apr 08 2015 |
9689 |
390.45 |
Apr 08 2015 |
7633 |
337.42 |
Apr 01 2015 |
8109 |
431.35 |
Apr 01 2015 |
4768 |
337.42 |
Apr 01 2015 |
9799 |
390.45 |
Apr 01 2015 |
7745 |
337.42 |
Mar 25 2015 |
8025 |
431.35 |
Mar 25 2015 |
8984 |
388.74 |
Mar 25 2015 |
9705 |
390.45 |
Mar 25 2015 |
11658 |
373.43 |
Mar 18 2015 |
7670 |
431.35 |
Mar 18 2015 |
8597 |
387.31 |
Mar 18 2015 |
9598 |
390.45 |
Mar 18 2015 |
11780 |
375.69 |
Mar 11 2015 |
7965 |
431.35 |
Mar 11 2015 |
7818 |
377.5 |
Mar 11 2015 |
9668 |
390.45 |
Mar 11 2015 |
10470 |
362.19 |
Mar 04 2015 |
8094 |
431.35 |
Mar 04 2015 |
6003 |
355.74 |
Mar 04 2015 |
9813 |
390.45 |
Mar 04 2015 |
10573 |
362.19 |
Feb 25 2015 |
9896 |
473.48 |
Feb 25 2015 |
6028 |
355.74 |
Feb 25 2015 |
10000 |
392.84 |
Feb 25 2015 |
10593 |
362.19 |
Feb 18 2015 |
9978 |
473.48 |
Feb 18 2015 |
6119 |
355.74 |
Feb 18 2015 |
10061 |
392.84 |
Feb 18 2015 |
10669 |
362.19 |
Feb 11 2015 |
10055 |
473.48 |
Feb 11 2015 |
6151 |
355.74 |
Feb 11 2015 |
10081 |
392.84 |
Feb 11 2015 |
10685 |
362.19 |
Feb 04 2015 |
10080 |
473.48 |
Feb 04 2015 |
6174 |
355.74 |
Feb 04 2015 |
10081 |
392.84 |
Feb 04 2015 |
10698 |
362.19 |
Jan 28 2015 |
10080 |
473.48 |
Jan 28 2015 |
6185 |
355.74 |
Jan 28 2015 |
10100 |
392.84 |
Jan 28 2015 |
10697 |
362.19 |
Jan 21 2015 |
10096 |
473.48 |
Jan 21 2015 |
6196 |
355.74 |
Jan 21 2015 |
10106 |
392.84 |
Jan 21 2015 |
10706 |
362.19 |
Jan 14 2015 |
10096 |
473.48 |
Jan 14 2015 |
6202 |
355.74 |
Jan 14 2015 |
10113 |
392.84 |
Jan 14 2015 |
10729 |
362.19 |
Jan 07 2015 |
10096 |
473.48 |
Jan 07 2015 |
6202 |
355.74 |
Jan 07 2015 |
10093 |
392.84 |
Jan 07 2015 |
10712 |
362.19 |
Dec 31 2014 |
10137 |
473.48 |
Dec 31 2014 |
6202 |
355.74 |
Dec 31 2014 |
10096 |
392.84 |
Dec 31 2014 |
10710 |
362.19 |
Dec 24 2014 |
10137 |
473.48 |
Dec 24 2014 |
6202 |
355.74 |
Dec 24 2014 |
10096 |
392.84 |
Dec 24 2014 |
10710 |
362.19 |
Dec 17 2014 |
10137 |
473.48 |
Dec 17 2014 |
6202 |
355.74 |
Dec 17 2014 |
10084 |
392.84 |
Dec 17 2014 |
10706 |
362.19 |
Dec 10 2014 |
10137 |
473.48 |
Dec 10 2014 |
6202 |
355.74 |
Dec 10 2014 |
10084 |
392.84 |
Dec 10 2014 |
10706 |
362.19 |
Dec 03 2014 |
10138 |
473.48 |
Dec 03 2014 |
6202 |
355.74 |
Dec 03 2014 |
10084 |
392.84 |
Dec 03 2014 |
10706 |
362.19 |
Nov 26 2014 |
10138 |
473.48 |
Nov 26 2014 |
6202 |
355.74 |
Nov 26 2014 |
10084 |
392.84 |
Nov 26 2014 |
10706 |
362.19 |
Nov 19 2014 |
10136 |
473.48 |
Nov 19 2014 |
6202 |
355.74 |
Nov 19 2014 |
10084 |
392.84 |
Nov 19 2014 |
10706 |
362.19 |
Nov 12 2014 |
10136 |
473.48 |
Nov 12 2014 |
6202 |
355.74 |
Nov 12 2014 |
10084 |
392.84 |
Nov 12 2014 |
10706 |
362.19 |
Nov 05 2014 |
10136 |
473.48 |
Nov 05 2014 |
6202 |
355.74 |
Nov 05 2014 |
10084 |
392.84 |
Nov 05 2014 |
10706 |
362.19 |
Oct 29 2014 |
10136 |
473.48 |
Oct 29 2014 |
6201 |
355.74 |
Oct 29 2014 |
10084 |
392.84 |
Oct 29 2014 |
10705 |
362.19 |
Oct 22 2014 |
10110 |
473.48 |
Oct 22 2014 |
6191 |
355.74 |
Oct 22 2014 |
10058 |
392.84 |
Oct 22 2014 |
10719 |
362.19 |
Oct 15 2014 |
10101 |
473.48 |
Oct 15 2014 |
6179 |
355.74 |
Oct 15 2014 |
10037 |
392.84 |
Oct 15 2014 |
10697 |
362.19 |
Oct 08 2014 |
10091 |
473.48 |
Oct 08 2014 |
6185 |
355.74 |
Oct 08 2014 |
10021 |
392.84 |
Oct 08 2014 |
10705 |
362.19 |
Oct 01 2014 |
10111 |
473.48 |
Oct 01 2014 |
6190 |
355.74 |
Oct 01 2014 |
10034 |
392.84 |
Oct 01 2014 |
10715 |
362.19 |
Sep 24 2014 |
10078 |
473.48 |
Sep 24 2014 |
6206 |
355.74 |
Sep 24 2014 |
10010 |
392.84 |
Sep 24 2014 |
10705 |
362.19 |
Sep 17 2014 |
10025 |
473.48 |
Sep 17 2014 |
6166 |
355.74 |
Sep 17 2014 |
10068 |
392.84 |
Sep 17 2014 |
10704 |
362.19 |
Sep 10 2014 |
10057 |
473.48 |
Sep 10 2014 |
6182 |
355.74 |
Sep 10 2014 |
9985 |
392.84 |
Sep 10 2014 |
10705 |
362.19 |
Sep 03 2014 |
10072 |
473.48 |
Sep 03 2014 |
6188 |
355.74 |
Sep 03 2014 |
10007 |
392.84 |
Sep 03 2014 |
10769 |
362.19 |
Aug 27 2014 |
9907 |
473.48 |
Aug 27 2014 |
6099 |
355.74 |
Aug 27 2014 |
10079 |
392.84 |
Aug 27 2014 |
10759 |
362.19 |
Aug 20 2014 |
9889 |
473.48 |
Aug 20 2014 |
6095 |
355.74 |
Aug 20 2014 |
10051 |
392.84 |
Aug 20 2014 |
10782 |
362.19 |
Aug 13 2014 |
9864 |
473.48 |
Aug 13 2014 |
6089 |
355.74 |
Aug 13 2014 |
10098 |
392.84 |
Aug 13 2014 |
10834 |
362.19 |
Aug 06 2014 |
9797 |
473.48 |
Aug 06 2014 |
6167 |
355.74 |
Aug 06 2014 |
10149 |
392.84 |
Aug 06 2014 |
10859 |
362.19 |
Jul 30 2014 |
9937 |
473.48 |
Jul 30 2014 |
6176 |
355.74 |
Jul 30 2014 |
10161 |
392.84 |
Jul 30 2014 |
10932 |
362.19 |
Jul 23 2014 |
9727 |
473.48 |
Jul 23 2014 |
6930 |
364.16 |
Jul 23 2014 |
10086 |
392.84 |
Jul 23 2014 |
9383 |
348.85 |
Jul 16 2014 |
9850 |
473.48 |
Jul 16 2014 |
6999 |
364.16 |
Jul 16 2014 |
10101 |
392.84 |
Jul 16 2014 |
9353 |
348.85 |
Jul 09 2014 |
9629 |
473.48 |
Jul 09 2014 |
6993 |
364.16 |
Jul 09 2014 |
10469 |
395.85 |
Jul 09 2014 |
9306 |
348.35 |
Jul 02 2014 |
9879 |
473.48 |
Jul 02 2014 |
10386 |
397.55 |
Jul 02 2014 |
10572 |
395.85 |
Jul 02 2014 |
11383 |
365.28 |
Jun 25 2014 |
9720 |
473.48 |
Jun 25 2014 |
10084 |
393.43 |
Jun 25 2014 |
10677 |
395.85 |
Jun 25 2014 |
11377 |
365.28 |
Jun 18 2014 |
9655 |
473.48 |
Jun 18 2014 |
10127 |
393.43 |
Jun 18 2014 |
10773 |
395.85 |
Jun 18 2014 |
11435 |
365.28 |
Jun 11 2014 |
9994 |
473.48 |
Jun 11 2014 |
10100 |
393.43 |
Jun 11 2014 |
10557 |
393.37 |
Jun 11 2014 |
11961 |
368.16 |
Jun 04 2014 |
10152 |
473.48 |
Jun 04 2014 |
10149 |
393.43 |
Jun 04 2014 |
10753 |
393.37 |
Jun 04 2014 |
12084 |
368.16 |
May 28 2014 |
10257 |
473.48 |
May 28 2014 |
10125 |
393.43 |
May 28 2014 |
10789 |
393.37 |
May 28 2014 |
12085 |
368.16 |
May 21 2014 |
10274 |
473.48 |
May 21 2014 |
10142 |
393.43 |
May 21 2014 |
10874 |
393.37 |
May 21 2014 |
12134 |
368.16 |
May 14 2014 |
10468 |
473.48 |
May 14 2014 |
10229 |
393.43 |
May 14 2014 |
10953 |
393.37 |
May 14 2014 |
12207 |
368.16 |
May 07 2014 |
11540 |
515.62 |
May 07 2014 |
8795 |
381.87 |
May 07 2014 |
11742 |
403.47 |
May 07 2014 |
12748 |
373.6 |
Apr 30 2014 |
12092 |
515.62 |
Apr 30 2014 |
9125 |
381.87 |
Apr 30 2014 |
12163 |
403.47 |
Apr 30 2014 |
13116 |
373.6 |
Apr 23 2014 |
12461 |
515.62 |
Apr 23 2014 |
9360 |
381.87 |
Apr 23 2014 |
12274 |
403.47 |
Apr 23 2014 |
13296 |
373.6 |
Apr 16 2014 |
12209 |
515.62 |
Apr 16 2014 |
9394 |
381.87 |
Apr 16 2014 |
12207 |
403.47 |
Apr 16 2014 |
13229 |
373.6 |
Apr 09 2014 |
12255 |
515.62 |
Apr 09 2014 |
9744 |
381.87 |
Apr 09 2014 |
12332 |
403.47 |
Apr 09 2014 |
13428 |
373.6 |
Apr 02 2014 |
11932 |
515.62 |
Apr 02 2014 |
9756 |
381.87 |
Apr 02 2014 |
12448 |
403.47 |
Apr 02 2014 |
13144 |
373.6 |
Mar 26 2014 |
11930 |
515.62 |
Mar 26 2014 |
21157 |
488.02 |
Mar 26 2014 |
12714 |
403.47 |
Mar 26 2014 |
22359 |
436.78 |
Mar 19 2014 |
12013 |
515.62 |
Mar 19 2014 |
21075 |
488.02 |
Mar 19 2014 |
12791 |
403.47 |
Mar 19 2014 |
22337 |
436.78 |
Mar 12 2014 |
12010 |
515.62 |
Mar 12 2014 |
21075 |
488.02 |
Mar 12 2014 |
12803 |
403.47 |
Mar 12 2014 |
22355 |
436.78 |
Mar 05 2014 |
12973 |
405.21 |
Mar 05 2014 |
17481 |
405.21 |
Feb 26 2014 |
12989 |
405.21 |
Feb 26 2014 |
17496 |
405.21 |
Feb 19 2014 |
13024 |
405.21 |
Feb 19 2014 |
17523 |
405.21 |
Feb 12 2014 |
13036 |
405.21 |
Feb 12 2014 |
17495 |
405.21 |
Feb 05 2014 |
13131 |
405.21 |
Feb 05 2014 |
17566 |
405.21 |
Jan 29 2014 |
13200 |
405.21 |
Jan 29 2014 |
17573 |
405.21 |
Jan 22 2014 |
13178 |
405.21 |
Jan 22 2014 |
17517 |
405.21 |
Jan 15 2014 |
13211 |
405.21 |
Jan 15 2014 |
17552 |
405.21 |
Jan 08 2014 |
13224 |
405.21 |
Jan 08 2014 |
17510 |
405.21 |
Jan 01 2014 |
13227 |
405.21 |
Jan 01 2014 |
17512 |
405.21 |
Dec 25 2013 |
13227 |
405.21 |
Dec 25 2013 |
17518 |
405.21 |
Dec 18 2013 |
13227 |
405.21 |
Dec 18 2013 |
17518 |
405.21 |
Dec 11 2013 |
13227 |
405.21 |
Dec 11 2013 |
17519 |
405.21 |
Dec 04 2013 |
13227 |
405.21 |
Dec 04 2013 |
17520 |
405.21 |
Nov 27 2013 |
13227 |
405.21 |
Nov 27 2013 |
17520 |
405.21 |
Nov 20 2013 |
13227 |
405.21 |
Nov 20 2013 |
17521 |
405.21 |
Nov 13 2013 |
13227 |
405.21 |
Nov 13 2013 |
17521 |
405.21 |
Nov 06 2013 |
13228 |
405.21 |
Nov 06 2013 |
17521 |
405.21 |
Oct 30 2013 |
13227 |
405.21 |
Oct 30 2013 |
17520 |
405.21 |
Oct 23 2013 |
13227 |
405.21 |
Oct 23 2013 |
17517 |
405.21 |
Oct 16 2013 |
13206 |
405.21 |
Oct 16 2013 |
17505 |
405.21 |
Oct 09 2013 |
13205 |
405.21 |
Oct 09 2013 |
17413 |
405.21 |
Oct 02 2013 |
13196 |
405.21 |
Oct 02 2013 |
17445 |
405.21 |
Sep 25 2013 |
13113 |
405.21 |
Sep 25 2013 |
17401 |
405.21 |
Sep 18 2013 |
13062 |
405.21 |
Sep 18 2013 |
17258 |
405.21 |
Sep 11 2013 |
12973 |
405.21 |
Sep 11 2013 |
17143 |
405.21 |
Sep 04 2013 |
13009 |
405.21 |
Sep 04 2013 |
17265 |
405.21 |
Aug 28 2013 |
13000 |
405.21 |
Aug 28 2013 |
17256 |
405.21 |
Aug 21 2013 |
13060 |
405.21 |
Aug 21 2013 |
17341 |
405.21 |
Aug 14 2013 |
13154 |
405.21 |
Aug 14 2013 |
17093 |
405.21 |
Aug 07 2013 |
13364 |
405.21 |
Aug 07 2013 |
17285 |
405.21 |
Jul 31 2013 |
13486 |
405.21 |
Jul 31 2013 |
17488 |
405.21 |
Jul 24 2013 |
13634 |
405.21 |
Jul 24 2013 |
17607 |
405.21 |
Jul 17 2013 |
13685 |
405.21 |
Jul 17 2013 |
17665 |
405.21 |
Jul 10 2013 |
6898 |
331.64 |
Jul 10 2013 |
8614 |
331.64 |
Jul 03 2013 |
6997 |
331.64 |
Jul 03 2013 |
8584 |
331.64 |
Jun 26 2013 |
7177 |
331.64 |
Jun 26 2013 |
8726 |
331.64 |
Jun 19 2013 |
7290 |
331.64 |
Jun 19 2013 |
8775 |
331.64 |
Jun 12 2013 |
11837 |
402.26 |
Jun 12 2013 |
7340 |
331.64 |
Jun 12 2013 |
12881 |
366.95 |
Jun 05 2013 |
11789 |
402.26 |
Jun 05 2013 |
7247 |
331.64 |
Jun 05 2013 |
12800 |
366.95 |
May 29 2013 |
11701 |
402.26 |
May 29 2013 |
7293 |
331.64 |
May 29 2013 |
12817 |
366.95 |
May 22 2013 |
11926 |
402.26 |
May 22 2013 |
7424 |
331.64 |
May 22 2013 |
13085 |
366.95 |
May 15 2013 |
11944 |
402.26 |
May 15 2013 |
5262 |
303.32 |
May 15 2013 |
9593 |
336.3 |
May 08 2013 |
11933 |
402.26 |
May 08 2013 |
5261 |
303.32 |
May 08 2013 |
9528 |
336.3 |
May 01 2013 |
12161 |
402.26 |
May 01 2013 |
5340 |
303.32 |
May 01 2013 |
9628 |
336.3 |
Apr 24 2013 |
11839 |
402.26 |
Apr 24 2013 |
9971 |
358.99 |
Apr 24 2013 |
13574 |
369.81 |
Apr 17 2013 |
4508 |
361.62 |
Apr 17 2013 |
9074 |
371.07 |
Apr 17 2013 |
11078 |
370.08 |
Apr 17 2013 |
10307 |
342.08 |
Apr 10 2013 |
4483 |
361.62 |
Apr 10 2013 |
9106 |
371.07 |
Apr 10 2013 |
12966 |
391.27 |
Apr 10 2013 |
10326 |
342.08 |
Apr 03 2013 |
4452 |
361.62 |
Apr 03 2013 |
9097 |
371.07 |
Apr 03 2013 |
12217 |
383.63 |
Apr 03 2013 |
10362 |
342.08 |
Mar 27 2013 |
4520 |
361.62 |
Mar 27 2013 |
9309 |
371.07 |
Mar 27 2013 |
12204 |
383.63 |
Mar 27 2013 |
10385 |
342.08 |
Mar 20 2013 |
4226 |
361.62 |
Mar 20 2013 |
9250 |
371.07 |
Mar 20 2013 |
12024 |
383.63 |
Mar 20 2013 |
10391 |
342.08 |
Mar 13 2013 |
9150 |
402.26 |
Mar 13 2013 |
10402 |
342.08 |
Oct 19 2012 |
4044 |
361.62 |
Oct 19 2012 |
8694 |
371.07 |
Oct 19 2012 |
14244 |
422.7 |
Oct 19 2012 |
16743 |
402.16 |
Sep 23 2012 |
3987 |
361.62 |
Sep 23 2012 |
8647 |
371.07 |
Sep 23 2012 |
14161 |
422.7 |
Sep 23 2012 |
16648 |
402.16 |
Aug 31 2012 |
3770 |
361.62 |
Aug 31 2012 |
8342 |
371.07 |
Aug 31 2012 |
13799 |
422.7 |
Aug 31 2012 |
16329 |
402.16 |
Aug 24 2012 |
3735 |
361.62 |
Aug 24 2012 |
8265 |
371.07 |
Aug 24 2012 |
13634 |
422.7 |
Aug 24 2012 |
16211 |
402.16 |
Aug 10 2012 |
3605 |
361.62 |
Aug 10 2012 |
8085 |
371.07 |
Aug 10 2012 |
13167 |
422.7 |
Aug 10 2012 |
15857 |
402.16 |
Aug 03 2012 |
3496 |
361.62 |
Aug 03 2012 |
7942 |
371.07 |
Aug 03 2012 |
12956 |
422.7 |
Aug 03 2012 |
15673 |
402.16 |
Jul 27 2012 |
3321 |
361.62 |
Jul 27 2012 |
7879 |
371.07 |
Jul 27 2012 |
12546 |
422.7 |
Jul 27 2012 |
15412 |
402.16 |
Jul 06 2012 |
3140 |
361.62 |
Jul 06 2012 |
7641 |
371.07 |
Jul 06 2012 |
13707 |
445.46 |
Jul 06 2012 |
17115 |
418.99 |
Jun 22 2012 |
3262 |
361.62 |
Jun 22 2012 |
7526 |
371.07 |
Jun 22 2012 |
9134 |
396.63 |
Jun 22 2012 |
12759 |
388.16 |
Jun 15 2012 |
3412 |
361.62 |
Jun 15 2012 |
5432 |
339.88 |
Jun 15 2012 |
9162 |
396.63 |
Jun 15 2012 |
12983 |
386.14 |
Jun 08 2012 |
3446 |
361.62 |
Jun 08 2012 |
5346 |
339.88 |
Jun 08 2012 |
9140 |
396.63 |
Jun 08 2012 |
12879 |
386.14 |
Jun 01 2012 |
3650 |
361.62 |
Jun 01 2012 |
5402 |
339.88 |
Jun 01 2012 |
8757 |
396.63 |
Jun 01 2012 |
12709 |
386.14 |
May 25 2012 |
3585 |
361.62 |
May 25 2012 |
5032 |
339.88 |
May 25 2012 |
9319 |
437.17 |
May 25 2012 |
12669 |
393.85 |
May 18 2012 |
3741 |
361.62 |
May 18 2012 |
5106 |
339.88 |
May 18 2012 |
9453 |
437.17 |
May 18 2012 |
12845 |
393.85 |
May 11 2012 |
3735 |
361.62 |
May 11 2012 |
5038 |
339.88 |
May 11 2012 |
9346 |
437.17 |
May 11 2012 |
12840 |
393.85 |
May 04 2012 |
3521 |
361.62 |
May 04 2012 |
8976 |
437.17 |
May 04 2012 |
13558 |
403.62 |
Apr 27 2012 |
3169 |
361.62 |
Apr 27 2012 |
8732 |
437.17 |
Apr 27 2012 |
13236 |
403.62 |
Apr 13 2012 |
10746 |
385.43 |
Apr 06 2012 |
10505 |
385.43 |
Mar 27 2012 |
10312 |
385.43 |
Oct 15 2010 |
5578 |
404.32 |
Oct 15 2010 |
7337 |
440.86 |
Oct 15 2010 |
8979 |
418.93 |
Aug 15 2010 |
5367 |
404.32 |
Aug 15 2010 |
7087 |
440.86 |
Aug 15 2010 |
8764 |
418.93 |
Aug 01 2010 |
5237 |
404.32 |
Aug 01 2010 |
6573 |
440.86 |
Aug 01 2010 |
8351 |
418.93 |
Jul 15 2010 |
4778 |
404.32 |
Jul 15 2010 |
6313 |
440.86 |
Jul 15 2010 |
7829 |
418.93 |
Jul 01 2010 |
4991 |
404.32 |
Jul 01 2010 |
6425 |
440.86 |
Jul 01 2010 |
8155 |
418.93 |
Jun 15 2010 |
4826 |
404.32 |
Jun 15 2010 |
6091 |
440.86 |
Jun 15 2010 |
7792 |
418.93 |
Jun 01 2010 |
4376 |
404.32 |
Jun 01 2010 |
5334 |
440.86 |
Jun 01 2010 |
7251 |
418.93 |
May 27 2010 |
3873 |
404.32 |
May 27 2010 |
4719 |
440.86 |
May 27 2010 |
6565 |
418.93 |
May 15 2010 |
4007 |
404.32 |
May 15 2010 |
4373 |
420.19 |
May 15 2010 |
6289 |
408.29 |
Apr 30 2010 |
4020 |
420.19 |
Apr 30 2010 |
5259 |
389.21 |
Apr 15 2010 |
2895 |
373.72 |
Apr 15 2010 |
4473 |
373.72 |
Apr 02 2010 |
3158 |
409.78 |
Apr 02 2010 |
5071 |
409.78 |