| Mar 27 2020 |
39 |
187.59 |
| Mar 20 2020 |
50 |
207.33 |
| Mar 20 2020 |
49 |
197.46 |
| Mar 13 2020 |
49 |
200.98 |
| Mar 13 2020 |
54 |
196.51 |
| Mar 06 2020 |
41 |
187.85 |
| Mar 06 2020 |
48 |
187.79 |
| Feb 28 2020 |
43 |
191.42 |
| Feb 28 2020 |
55 |
190.65 |
| Feb 21 2020 |
44 |
191.42 |
| Feb 21 2020 |
56 |
190.65 |
| Feb 14 2020 |
44 |
191.42 |
| Feb 14 2020 |
57 |
190.65 |
| Feb 07 2020 |
44 |
191.42 |
| Feb 07 2020 |
57 |
190.65 |
| Jan 31 2020 |
44 |
191.42 |
| Jan 31 2020 |
57 |
190.65 |
| Jan 24 2020 |
44 |
191.42 |
| Jan 24 2020 |
57 |
190.65 |
| Jan 17 2020 |
44 |
191.42 |
| Jan 17 2020 |
57 |
190.65 |
| Jan 10 2020 |
44 |
191.42 |
| Jan 10 2020 |
57 |
190.65 |
| Jan 03 2020 |
45 |
191.42 |
| Jan 03 2020 |
57 |
190.65 |
| Dec 27 2019 |
45 |
191.42 |
| Dec 27 2019 |
57 |
190.65 |
| Dec 20 2019 |
45 |
191.42 |
| Dec 20 2019 |
57 |
190.65 |
| Dec 13 2019 |
45 |
191.42 |
| Dec 13 2019 |
57 |
190.65 |
| Dec 06 2019 |
45 |
191.42 |
| Dec 06 2019 |
57 |
190.65 |
| Nov 29 2019 |
45 |
191.42 |
| Nov 29 2019 |
57 |
190.65 |
| Nov 22 2019 |
45 |
191.42 |
| Nov 22 2019 |
57 |
190.65 |
| Nov 15 2019 |
45 |
191.42 |
| Nov 15 2019 |
57 |
190.65 |
| Nov 08 2019 |
45 |
191.42 |
| Nov 08 2019 |
56 |
190.65 |
| Nov 01 2019 |
45 |
191.42 |
| Nov 01 2019 |
56 |
190.65 |
| Oct 25 2019 |
45 |
191.42 |
| Oct 25 2019 |
56 |
190.65 |
| Oct 18 2019 |
45 |
191.42 |
| Oct 18 2019 |
56 |
190.65 |
| Oct 11 2019 |
45 |
191.42 |
| Oct 11 2019 |
56 |
190.65 |
| Oct 04 2019 |
45 |
191.42 |
| Oct 04 2019 |
56 |
190.65 |
| Sep 27 2019 |
45 |
191.42 |
| Sep 27 2019 |
56 |
190.65 |
| Sep 20 2019 |
45 |
191.42 |
| Sep 20 2019 |
56 |
190.65 |
| Sep 13 2019 |
45 |
191.42 |
| Sep 13 2019 |
56 |
190.65 |
| Sep 06 2019 |
45 |
191.42 |
| Sep 06 2019 |
57 |
190.65 |
| Aug 30 2019 |
46 |
191.42 |
| Aug 30 2019 |
57 |
190.65 |
| Aug 23 2019 |
46 |
191.42 |
| Aug 23 2019 |
58 |
190.65 |
| Aug 16 2019 |
46 |
191.42 |
| Aug 16 2019 |
60 |
190.65 |
| Aug 09 2019 |
47 |
191.42 |
| Aug 09 2019 |
58 |
190.65 |
| Aug 02 2019 |
47 |
191.42 |
| Aug 02 2019 |
58 |
190.65 |
| Jul 26 2019 |
47 |
191.42 |
| Jul 26 2019 |
58 |
190.65 |
| Jul 19 2019 |
47 |
191.42 |
| Jul 19 2019 |
58 |
190.65 |
| Jul 12 2019 |
47 |
191.42 |
| Jul 12 2019 |
91 |
179.06 |
| Jul 12 2019 |
143 |
185 |
| Jul 05 2019 |
135 |
191.42 |
| Jul 05 2019 |
89 |
171.61 |
| Jul 05 2019 |
171 |
177.41 |
| Jun 28 2019 |
135 |
191.42 |
| Jun 28 2019 |
91 |
171.61 |
| Jun 28 2019 |
173 |
177.41 |
| Jun 21 2019 |
135 |
191.42 |
| Jun 21 2019 |
91 |
171.61 |
| Jun 21 2019 |
173 |
177.41 |
| Jun 14 2019 |
135 |
191.42 |
| Jun 14 2019 |
91 |
171.61 |
| Jun 14 2019 |
173 |
177.41 |
| Jun 07 2019 |
135 |
191.42 |
| Jun 07 2019 |
91 |
171.61 |
| Jun 07 2019 |
175 |
177.41 |
| May 31 2019 |
140 |
191.42 |
| May 31 2019 |
93 |
171.61 |
| May 31 2019 |
178 |
177.41 |
| May 24 2019 |
149 |
191.42 |
| May 24 2019 |
93 |
171.61 |
| May 24 2019 |
182 |
177.41 |
| May 17 2019 |
149 |
191.42 |
| May 17 2019 |
93 |
171.61 |
| May 17 2019 |
182 |
177.41 |
| May 10 2019 |
150 |
191.42 |
| May 10 2019 |
93 |
171.61 |
| May 10 2019 |
183 |
177.41 |
| May 03 2019 |
143 |
191.42 |
| May 03 2019 |
93 |
171.61 |
| May 03 2019 |
186 |
177.41 |
| Apr 26 2019 |
147 |
191.42 |
| Apr 26 2019 |
94 |
171.61 |
| Apr 26 2019 |
189 |
177.41 |
| Apr 19 2019 |
93 |
171.61 |
| Apr 19 2019 |
158 |
171.61 |
| Apr 18 2019 |
93 |
171.61 |
| Apr 12 2019 |
93 |
171.61 |
| Apr 12 2019 |
158 |
171.61 |
| Apr 05 2019 |
93 |
171.61 |
| Apr 05 2019 |
159 |
171.61 |
| Mar 29 2019 |
93 |
171.61 |
| Mar 29 2019 |
159 |
171.61 |
| Mar 22 2019 |
93 |
171.61 |
| Mar 22 2019 |
159 |
171.61 |
| Mar 15 2019 |
93 |
171.61 |
| Mar 15 2019 |
160 |
171.61 |
| Mar 08 2019 |
93 |
171.61 |
| Mar 08 2019 |
161 |
171.61 |
| Mar 01 2019 |
93 |
171.61 |
| Mar 01 2019 |
161 |
171.61 |
| Feb 22 2019 |
92 |
171.61 |
| Feb 22 2019 |
159 |
171.61 |
| Feb 15 2019 |
92 |
171.61 |
| Feb 15 2019 |
159 |
171.61 |
| Feb 08 2019 |
92 |
171.61 |
| Feb 08 2019 |
159 |
171.61 |
| Feb 01 2019 |
92 |
171.61 |
| Feb 01 2019 |
159 |
171.61 |
| Jan 25 2019 |
92 |
171.61 |
| Jan 25 2019 |
159 |
171.61 |
| Jan 18 2019 |
92 |
171.61 |
| Jan 18 2019 |
159 |
171.61 |
| Jan 11 2019 |
92 |
171.61 |
| Jan 11 2019 |
159 |
171.61 |
| Jan 04 2019 |
92 |
171.61 |
| Jan 04 2019 |
159 |
171.61 |
| Dec 28 2018 |
92 |
171.61 |
| Dec 28 2018 |
159 |
171.61 |
| Dec 21 2018 |
92 |
171.61 |
| Dec 21 2018 |
159 |
171.61 |
| Dec 14 2018 |
92 |
171.61 |
| Dec 14 2018 |
159 |
171.61 |
| Dec 07 2018 |
92 |
171.61 |
| Dec 07 2018 |
159 |
171.61 |
| Nov 30 2018 |
92 |
171.61 |
| Nov 30 2018 |
159 |
171.61 |
| Nov 23 2018 |
92 |
171.61 |
| Nov 23 2018 |
159 |
171.61 |
| Nov 16 2018 |
92 |
171.61 |
| Nov 16 2018 |
159 |
171.61 |
| Nov 09 2018 |
92 |
171.61 |
| Nov 09 2018 |
159 |
171.61 |
| Nov 02 2018 |
92 |
171.61 |
| Nov 02 2018 |
159 |
171.61 |
| Oct 26 2018 |
92 |
171.61 |
| Oct 26 2018 |
159 |
171.61 |
| Oct 19 2018 |
92 |
171.61 |
| Oct 19 2018 |
159 |
171.61 |
| Oct 12 2018 |
92 |
171.61 |
| Oct 12 2018 |
159 |
171.61 |
| Oct 05 2018 |
92 |
171.61 |
| Oct 05 2018 |
159 |
171.61 |
| Sep 28 2018 |
92 |
171.61 |
| Sep 28 2018 |
159 |
171.61 |
| Sep 21 2018 |
92 |
171.61 |
| Sep 21 2018 |
159 |
171.61 |
| Sep 14 2018 |
92 |
171.61 |
| Sep 14 2018 |
159 |
171.61 |
| Sep 07 2018 |
92 |
171.61 |
| Sep 07 2018 |
159 |
171.61 |
| Aug 31 2018 |
93 |
171.61 |
| Aug 31 2018 |
160 |
171.61 |
| Aug 24 2018 |
87 |
171.61 |
| Aug 24 2018 |
161 |
171.61 |
| Aug 17 2018 |
87 |
171.61 |
| Aug 17 2018 |
161 |
171.61 |
| Aug 10 2018 |
88 |
171.61 |
| Aug 10 2018 |
180 |
171.61 |
| Aug 03 2018 |
88 |
171.61 |
| Aug 03 2018 |
167 |
171.61 |
| Jul 27 2018 |
90 |
171.61 |
| Jul 27 2018 |
168 |
171.61 |
| Jul 20 2018 |
93 |
169.13 |
| Jul 20 2018 |
161 |
169.13 |
| Jul 13 2018 |
74 |
164.17 |
| Jul 13 2018 |
156 |
164.17 |
