Oct 19 2023 |
10808 |
468.41 |
Oct 12 2023 |
10744 |
468.41 |
Oct 05 2023 |
10452 |
468.41 |
Sep 28 2023 |
10321 |
468.41 |
Sep 21 2023 |
10248 |
468.41 |
Sep 14 2023 |
10379 |
468.41 |
Sep 07 2023 |
10548 |
468.41 |
Aug 31 2023 |
10585 |
468.41 |
Aug 24 2023 |
10396 |
468.41 |
Aug 17 2023 |
10496 |
468.41 |
Aug 10 2023 |
10524 |
468.41 |
Aug 03 2023 |
10524 |
468.41 |
Jul 27 2023 |
10555 |
468.41 |
Jul 20 2023 |
10092 |
468.41 |
Jul 13 2023 |
10108 |
468.41 |
Jul 06 2023 |
10101 |
468.41 |
Jun 29 2023 |
10135 |
468.41 |
Jun 22 2023 |
10167 |
468.41 |
Jun 15 2023 |
10087 |
468.41 |
Jun 08 2023 |
10081 |
468.41 |
Jun 01 2023 |
10100 |
468.41 |
May 25 2023 |
9686 |
468.41 |
May 18 2023 |
9695 |
468.41 |
May 11 2023 |
9687 |
468.41 |
May 04 2023 |
9448 |
468.41 |
Apr 27 2023 |
9349 |
468.41 |
Apr 20 2023 |
9363 |
468.41 |
Apr 13 2023 |
9369 |
468.41 |
Apr 06 2023 |
9129 |
468.41 |
Mar 30 2023 |
8819 |
468.41 |
Mar 23 2023 |
8805 |
468.41 |
Mar 16 2023 |
8748 |
468.41 |
Mar 09 2023 |
8714 |
468.41 |
Mar 02 2023 |
8656 |
468.41 |
Feb 23 2023 |
8671 |
468.41 |
Feb 16 2023 |
8664 |
468.41 |
Feb 09 2023 |
8565 |
468.41 |
Feb 02 2023 |
8519 |
468.41 |
Jan 26 2023 |
8395 |
468.41 |
Jan 19 2023 |
8365 |
468.41 |
Jan 12 2023 |
8354 |
468.41 |
Jan 05 2023 |
8381 |
468.41 |
Dec 29 2022 |
8382 |
468.41 |
Dec 22 2022 |
8382 |
468.41 |
Dec 15 2022 |
8391 |
468.41 |
Dec 08 2022 |
8396 |
468.41 |
Dec 01 2022 |
8396 |
468.41 |
Nov 24 2022 |
8402 |
468.41 |
Nov 17 2022 |
8392 |
468.41 |
Nov 10 2022 |
8392 |
468.41 |
Nov 03 2022 |
8378 |
468.41 |
Oct 27 2022 |
8379 |
468.41 |
Oct 20 2022 |
8429 |
468.41 |
Oct 13 2022 |
8347 |
468.41 |
Oct 06 2022 |
8308 |
468.41 |
Sep 29 2022 |
8299 |
468.41 |
Sep 22 2022 |
8273 |
468.41 |
Sep 15 2022 |
8329 |
468.41 |
Sep 08 2022 |
8343 |
468.41 |
Sep 01 2022 |
8345 |
468.41 |
Aug 25 2022 |
8325 |
468.41 |
Aug 18 2022 |
8342 |
468.41 |
Aug 11 2022 |
8263 |
468.41 |
Aug 04 2022 |
8259 |
468.41 |
Jul 28 2022 |
8181 |
468.41 |
Jul 21 2022 |
8120 |
468.41 |
Jul 14 2022 |
8121 |
468.41 |
Jul 07 2022 |
7930 |
468.41 |
Jun 30 2022 |
7906 |
468.41 |
Jun 23 2022 |
7904 |
468.41 |
Jun 16 2022 |
7891 |
468.41 |
Jun 09 2022 |
7954 |
468.41 |
Jun 02 2022 |
7947 |
468.41 |
May 26 2022 |
7894 |
468.41 |
May 19 2022 |
7852 |
468.41 |
May 12 2022 |
7830 |
468.41 |
May 05 2022 |
7472 |
468.41 |
Apr 28 2022 |
7653 |
468.41 |
Apr 21 2022 |
7230 |
468.41 |
Apr 14 2022 |
7218 |
468.41 |
Apr 07 2022 |
7211 |
468.41 |
Mar 31 2022 |
7117 |
468.41 |
Mar 24 2022 |
6998 |
468.41 |
Mar 17 2022 |
6961 |
468.41 |
Mar 10 2022 |
6933 |
468.41 |
Mar 03 2022 |
6964 |
468.41 |
Feb 24 2022 |
6925 |
468.41 |
Jun 03 2021 |
10963 |
570.36 |
May 27 2021 |
8371 |
571.51 |
May 27 2021 |
11019 |
571.51 |
May 07 2021 |
24482 |
571.51 |
Jun 05 2020 |
13455 |
570.36 |
Jun 05 2020 |
18513 |
570.36 |
May 29 2020 |
13977 |
571.51 |
May 29 2020 |
19124 |
571.51 |
May 22 2020 |
14529 |
571.51 |
May 22 2020 |
19668 |
571.51 |
May 15 2020 |
14846 |
571.51 |
May 15 2020 |
20263 |
571.51 |
May 08 2020 |
15201 |
571.51 |
May 08 2020 |
20777 |
571.51 |
May 01 2020 |
14970 |
547.76 |
May 01 2020 |
20336 |
547.76 |
Apr 24 2020 |
14174 |
548.01 |
Apr 24 2020 |
15525 |
547.76 |
Apr 24 2020 |
21797 |
547.83 |
Apr 17 2020 |
14654 |
548.01 |
Apr 17 2020 |
15645 |
547.76 |
Apr 17 2020 |
22233 |
547.83 |
Apr 10 2020 |
15104 |
548.01 |
Apr 10 2020 |
16010 |
547.76 |
Apr 10 2020 |
22753 |
547.83 |
Apr 03 2020 |
15674 |
548.01 |
Apr 03 2020 |
16375 |
547.76 |
Apr 03 2020 |
23309 |
547.83 |
Mar 27 2020 |
16273 |
548.01 |
Mar 27 2020 |
16776 |
547.76 |
Mar 27 2020 |
23914 |
547.83 |
Mar 20 2020 |
16609 |
548.01 |
Mar 20 2020 |
17037 |
547.76 |
Mar 20 2020 |
24244 |
547.83 |
Mar 13 2020 |
16948 |
548.01 |
Mar 13 2020 |
17171 |
547.76 |
Mar 13 2020 |
24568 |
547.83 |
Mar 06 2020 |
17286 |
548.01 |
Mar 06 2020 |
17298 |
547.76 |
Mar 06 2020 |
24801 |
547.83 |
Feb 28 2020 |
17295 |
548.01 |
Feb 28 2020 |
17278 |
547.76 |
Feb 28 2020 |
24790 |
547.83 |
Feb 21 2020 |
17037 |
548.01 |
Feb 21 2020 |
17100 |
547.76 |
Feb 21 2020 |
24572 |
547.83 |
Feb 14 2020 |
17119 |
548.01 |
Feb 14 2020 |
17154 |
547.76 |
Feb 14 2020 |
24636 |
547.83 |
Feb 07 2020 |
17064 |
548.01 |
Feb 07 2020 |
17054 |
547.76 |
Feb 07 2020 |
24463 |
547.83 |
Jan 31 2020 |
17150 |
548.01 |
Jan 31 2020 |
17093 |
547.76 |
Jan 31 2020 |
24533 |
547.83 |
Jan 24 2020 |
17176 |
548.01 |
Jan 24 2020 |
17145 |
547.76 |
Jan 24 2020 |
24575 |
547.83 |
Jan 17 2020 |
17202 |
548.01 |
Jan 17 2020 |
16974 |
547.76 |
Jan 17 2020 |
24436 |
547.83 |
Jan 10 2020 |
17202 |
548.01 |
Jan 10 2020 |
16971 |
547.76 |
Jan 10 2020 |
24436 |
547.83 |
Jan 03 2020 |
17204 |
548.01 |
Jan 03 2020 |
16979 |
547.76 |
Jan 03 2020 |
24446 |
547.83 |
Dec 27 2019 |
17204 |
548.01 |
Dec 27 2019 |
16967 |
547.76 |
Dec 27 2019 |
24439 |
547.83 |
Dec 20 2019 |
17204 |
548.01 |
Dec 20 2019 |
16967 |
547.76 |
Dec 20 2019 |
24439 |
547.83 |
Dec 13 2019 |
17205 |
548.01 |
Dec 13 2019 |
16968 |
547.76 |
Dec 13 2019 |
24440 |
547.83 |
Dec 06 2019 |
17205 |
548.01 |
Dec 06 2019 |
16955 |
547.76 |
Dec 06 2019 |
24425 |
547.83 |
Nov 29 2019 |
17205 |
548.01 |
Nov 29 2019 |
16901 |
547.76 |
Nov 29 2019 |
24398 |
547.83 |
Nov 22 2019 |
17205 |
548.01 |
Nov 22 2019 |
16901 |
547.76 |
Nov 22 2019 |
24398 |
547.83 |
Nov 15 2019 |
17205 |
548.01 |
Nov 15 2019 |
16902 |
547.76 |
Nov 15 2019 |
24403 |
547.83 |
Nov 08 2019 |
17143 |
548.01 |
Nov 08 2019 |
16918 |
547.76 |
Nov 08 2019 |
24316 |
547.83 |
Nov 01 2019 |
16783 |
548.01 |
Nov 01 2019 |
16893 |
547.76 |
Nov 01 2019 |
23965 |
547.83 |
Oct 25 2019 |
16783 |
548.01 |
Oct 25 2019 |
16912 |
547.76 |
Oct 25 2019 |
23984 |
547.83 |
Oct 18 2019 |
16872 |
548.01 |
Oct 18 2019 |
16912 |
547.76 |
Oct 18 2019 |
24041 |
547.83 |
Oct 11 2019 |
16811 |
548.01 |
Oct 11 2019 |
16912 |
547.76 |
Oct 11 2019 |
23991 |
547.83 |
Oct 04 2019 |
16767 |
548.01 |
Oct 04 2019 |
16941 |
547.76 |
Oct 04 2019 |
23959 |
547.83 |
Sep 27 2019 |
16769 |
548.01 |
Sep 27 2019 |
16951 |
547.76 |
Sep 27 2019 |
24093 |
547.83 |
Sep 20 2019 |
16695 |
548.01 |
Sep 20 2019 |
16969 |
547.76 |
Sep 20 2019 |
24061 |
547.83 |
Sep 13 2019 |
16798 |
548.01 |
Sep 13 2019 |
16962 |
547.76 |
Sep 13 2019 |
24122 |
547.83 |
Sep 06 2019 |
17156 |
548.01 |
Sep 06 2019 |
17229 |
552.21 |
Sep 06 2019 |
24838 |
551.37 |
Aug 30 2019 |
17253 |
548.01 |
Aug 30 2019 |
17428 |
552.21 |
Aug 30 2019 |
25013 |
551.37 |
Aug 23 2019 |
17480 |
548.01 |
Aug 23 2019 |
17550 |
552.21 |
Aug 23 2019 |
25289 |
551.37 |
Aug 16 2019 |
17369 |
548.01 |
Aug 16 2019 |
17505 |
552.21 |
Aug 16 2019 |
25206 |
551.37 |
Aug 09 2019 |
17443 |
548.01 |
Aug 09 2019 |
17573 |
552.21 |
Aug 09 2019 |
25328 |
551.37 |
Aug 02 2019 |
17598 |
548.01 |
Aug 02 2019 |
17727 |
552.21 |
Aug 02 2019 |
25509 |
551.37 |
Jul 26 2019 |
17566 |
548.01 |
Jul 26 2019 |
17838 |
552.21 |
Jul 26 2019 |
25632 |
551.37 |
Jul 19 2019 |
17846 |
548.01 |
Jul 19 2019 |
17912 |
552.21 |
Jul 19 2019 |
25849 |
551.37 |
Jul 12 2019 |
17771 |
548.01 |
Jul 12 2019 |
18045 |
552.21 |
Jul 12 2019 |
25900 |
551.37 |
Jul 05 2019 |
18008 |
548.01 |
Jul 05 2019 |
18493 |
552.21 |
Jul 05 2019 |
26364 |
551.37 |
Jun 28 2019 |
17652 |
539.81 |
Jun 28 2019 |
18598 |
550.36 |
Jun 28 2019 |
25407 |
537.68 |
Jun 21 2019 |
17616 |
539.81 |
Jun 21 2019 |
18566 |
550.36 |
Jun 21 2019 |
25243 |
537.68 |
Jun 14 2019 |
17565 |
539.81 |
Jun 14 2019 |
18473 |
545.36 |
Jun 14 2019 |
25321 |
537.68 |
Jun 07 2019 |
17686 |
539.81 |
Jun 07 2019 |
18134 |
536.26 |
Jun 07 2019 |
25551 |
537.68 |
May 31 2019 |
17667 |
539.81 |
May 31 2019 |
18981 |
551.61 |
May 31 2019 |
25425 |
537.68 |
May 24 2019 |
17610 |
539.81 |
May 24 2019 |
18962 |
551.61 |
May 24 2019 |
25434 |
537.68 |
May 17 2019 |
17655 |
539.81 |
May 17 2019 |
19043 |
551.61 |
May 17 2019 |
25437 |
537.68 |
May 10 2019 |
17298 |
531.6 |
May 10 2019 |
19032 |
551.61 |
May 10 2019 |
26310 |
547.61 |
May 03 2019 |
17368 |
531.6 |
May 03 2019 |
19919 |
568.73 |
May 03 2019 |
27306 |
559.44 |
Apr 26 2019 |
17518 |
531.6 |
Apr 26 2019 |
19854 |
567.74 |
Apr 26 2019 |
26752 |
560.51 |
Apr 19 2019 |
17470 |
531.6 |
Apr 19 2019 |
20023 |
567.74 |
Apr 19 2019 |
26724 |
560.51 |
Apr 18 2019 |
17478 |
531.6 |
Apr 18 2019 |
20057 |
567.74 |
Apr 12 2019 |
17495 |
531.6 |
Apr 12 2019 |
20264 |
567.74 |
Apr 12 2019 |
26841 |
560.51 |
Apr 05 2019 |
16843 |
531.6 |
Apr 05 2019 |
19640 |
563.36 |
Apr 05 2019 |
25363 |
550.15 |
Mar 29 2019 |
16701 |
531.6 |
Mar 29 2019 |
19406 |
563.36 |
Mar 29 2019 |
25115 |
550.15 |
Mar 22 2019 |
16318 |
531.6 |
Mar 22 2019 |
19053 |
563.36 |
Mar 22 2019 |
24722 |
550.15 |
Mar 15 2019 |
16424 |
531.6 |
Mar 15 2019 |
18906 |
563.36 |
Mar 15 2019 |
24633 |
550.15 |
Mar 08 2019 |
16138 |
531.6 |
Mar 08 2019 |
18741 |
563.36 |
Mar 08 2019 |
24270 |
550.15 |
Mar 01 2019 |
16246 |
531.6 |
Mar 01 2019 |
18767 |
563.36 |
Mar 01 2019 |
24385 |
550.15 |
Feb 22 2019 |
16345 |
531.6 |
Feb 22 2019 |
18778 |
563.36 |
Feb 22 2019 |
24474 |
550.15 |
Feb 15 2019 |
16197 |
531.6 |
Feb 15 2019 |
18722 |
563.36 |
Feb 15 2019 |
24220 |
550.15 |
Feb 08 2019 |
16142 |
531.6 |
Feb 08 2019 |
18497 |
563.36 |
Feb 08 2019 |
23983 |
550.15 |
Feb 01 2019 |
16147 |
531.6 |
Feb 01 2019 |
18523 |
563.36 |
Feb 01 2019 |
23978 |
550.15 |
Jan 25 2019 |
16185 |
531.6 |
Jan 25 2019 |
18093 |
554.25 |
Jan 25 2019 |
23765 |
546.7 |
Jan 18 2019 |
16268 |
531.6 |
Jan 18 2019 |
18118 |
554.25 |
Jan 18 2019 |
23802 |
546.7 |
Jan 11 2019 |
16268 |
531.6 |
Jan 11 2019 |
18089 |
554.25 |
Jan 11 2019 |
23778 |
546.7 |
Jan 04 2019 |
16269 |
531.6 |
Jan 04 2019 |
18108 |
554.25 |
Jan 04 2019 |
23791 |
546.7 |
Dec 28 2018 |
16269 |
531.6 |
Dec 28 2018 |
18108 |
554.25 |
Dec 28 2018 |
23791 |
546.7 |
Dec 21 2018 |
16269 |
531.6 |
Dec 21 2018 |
18108 |
554.25 |
Dec 21 2018 |
23791 |
546.7 |
Dec 14 2018 |
16269 |
531.6 |
Dec 14 2018 |
18108 |
554.25 |
Dec 14 2018 |
23791 |
546.7 |
Dec 07 2018 |
16269 |
531.6 |
Dec 07 2018 |
18093 |
554.25 |
Dec 07 2018 |
23782 |
546.7 |
Nov 30 2018 |
16269 |
531.6 |
Nov 30 2018 |
18093 |
554.25 |
Nov 30 2018 |
23782 |
546.7 |
Nov 23 2018 |
16269 |
531.6 |
Nov 23 2018 |
18093 |
554.25 |
Nov 23 2018 |
23782 |
546.7 |
Nov 16 2018 |
16269 |
531.6 |
Nov 16 2018 |
18093 |
554.25 |
Nov 16 2018 |
23782 |
546.7 |
Nov 09 2018 |
16270 |
531.6 |
Nov 09 2018 |
18093 |
554.25 |
Nov 09 2018 |
23783 |
546.7 |
Nov 02 2018 |
16270 |
531.6 |
Nov 02 2018 |
18093 |
554.25 |
Nov 02 2018 |
23746 |
546.7 |
Oct 26 2018 |
16261 |
531.6 |
Oct 26 2018 |
18093 |
554.25 |
Oct 26 2018 |
23737 |
546.7 |
Oct 19 2018 |
16288 |
531.6 |
Oct 19 2018 |
18093 |
554.25 |
Oct 19 2018 |
23770 |
546.7 |
Oct 12 2018 |
16217 |
531.6 |
Oct 12 2018 |
18064 |
554.25 |
Oct 12 2018 |
23701 |
546.7 |
Oct 05 2018 |
16236 |
531.6 |
Oct 05 2018 |
18012 |
554.25 |
Oct 05 2018 |
23820 |
546.7 |
Sep 28 2018 |
15852 |
531.6 |
Sep 28 2018 |
18020 |
554.25 |
Sep 28 2018 |
23263 |
546.7 |
Sep 21 2018 |
15810 |
531.6 |
Sep 21 2018 |
17316 |
542.94 |
Sep 21 2018 |
22441 |
537.27 |
Sep 14 2018 |
15881 |
531.6 |
Sep 14 2018 |
17395 |
542.94 |
Sep 14 2018 |
22510 |
537.27 |
Sep 07 2018 |
16186 |
531.6 |
Sep 07 2018 |
17546 |
542.94 |
Sep 07 2018 |
22943 |
537.27 |
Aug 31 2018 |
16221 |
531.6 |
Aug 31 2018 |
17626 |
542.94 |
Aug 31 2018 |
23031 |
537.27 |
Aug 24 2018 |
16277 |
531.6 |
Aug 24 2018 |
17459 |
542.94 |
Aug 24 2018 |
22998 |
537.27 |
Aug 17 2018 |
16202 |
531.6 |
Aug 17 2018 |
17750 |
542.94 |
Aug 17 2018 |
23293 |
537.27 |
Aug 10 2018 |
16199 |
531.6 |
Aug 10 2018 |
17726 |
542.94 |
Aug 10 2018 |
23399 |
537.27 |
Aug 03 2018 |
16405 |
531.6 |
Aug 03 2018 |
17903 |
542.94 |
Aug 03 2018 |
23598 |
537.27 |
Jul 27 2018 |
16615 |
531.6 |
Jul 27 2018 |
17960 |
542.94 |
Jul 27 2018 |
23702 |
537.27 |
Jul 20 2018 |
16570 |
531.6 |
Jul 20 2018 |
18186 |
542.94 |
Jul 20 2018 |
23979 |
537.27 |
Jul 13 2018 |
16815 |
531.6 |
Jul 13 2018 |
17957 |
542.94 |
Jul 13 2018 |
23771 |
537.27 |