Aug 25 2017 |
1764 |
321.46 |
Aug 25 2017 |
2601 |
321.46 |
Aug 18 2017 |
1770 |
321.46 |
Aug 18 2017 |
2621 |
321.46 |
Aug 11 2017 |
1795 |
321.46 |
Aug 11 2017 |
2664 |
321.46 |
Aug 04 2017 |
1799 |
321.46 |
Aug 04 2017 |
2678 |
321.46 |
Jul 28 2017 |
1820 |
321.46 |
Jul 28 2017 |
2712 |
321.46 |
Jul 21 2017 |
1887 |
321.46 |
Jul 21 2017 |
2785 |
321.46 |
Jul 14 2017 |
1914 |
321.46 |
Jul 14 2017 |
2802 |
321.46 |
Jul 07 2017 |
1916 |
321.46 |
Jul 07 2017 |
2831 |
321.46 |
Jun 30 2017 |
1940 |
321.46 |
Jun 30 2017 |
2836 |
321.46 |
Jun 23 2017 |
2007 |
321.46 |
Jun 23 2017 |
2844 |
321.46 |
Jun 16 2017 |
1996 |
321.46 |
Jun 16 2017 |
2847 |
321.46 |
Jun 09 2017 |
1850 |
321.46 |
Jun 09 2017 |
2733 |
321.46 |
Jun 02 2017 |
1974 |
321.46 |
Jun 02 2017 |
2855 |
321.46 |
May 26 2017 |
2009 |
321.46 |
May 26 2017 |
2878 |
321.46 |
May 19 2017 |
2051 |
321.46 |
May 19 2017 |
2910 |
321.46 |
May 12 2017 |
2067 |
321.46 |
May 12 2017 |
2910 |
321.46 |
May 05 2017 |
2074 |
321.46 |
May 05 2017 |
2950 |
321.46 |
Apr 28 2017 |
2095 |
321.46 |
Apr 28 2017 |
2970 |
321.46 |
Apr 21 2017 |
2143 |
321.46 |
Apr 21 2017 |
3001 |
321.46 |
Apr 14 2017 |
2197 |
321.46 |
Apr 14 2017 |
3046 |
321.46 |
Apr 07 2017 |
2183 |
321.46 |
Apr 07 2017 |
2928 |
321.46 |
Mar 31 2017 |
2212 |
321.46 |
Mar 31 2017 |
2997 |
321.46 |
Mar 24 2017 |
2174 |
321.46 |
Mar 24 2017 |
2981 |
321.46 |
Mar 17 2017 |
2211 |
321.46 |
Mar 17 2017 |
3000 |
321.46 |
Mar 10 2017 |
2214 |
321.46 |
Mar 10 2017 |
3027 |
321.46 |
Mar 03 2017 |
2225 |
321.46 |
Mar 03 2017 |
3059 |
321.46 |
Feb 24 2017 |
2264 |
321.46 |
Feb 24 2017 |
3076 |
321.46 |
Feb 17 2017 |
2266 |
321.46 |
Feb 17 2017 |
3098 |
321.46 |
Feb 10 2017 |
2296 |
321.46 |
Feb 10 2017 |
3109 |
321.46 |
Feb 03 2017 |
2312 |
321.46 |
Feb 03 2017 |
3113 |
321.46 |
Jan 27 2017 |
2318 |
321.46 |
Jan 27 2017 |
3124 |
321.46 |
Jan 20 2017 |
2325 |
321.46 |
Jan 20 2017 |
3137 |
321.46 |
Jan 13 2017 |
2330 |
321.46 |
Jan 13 2017 |
3142 |
321.46 |
Jan 06 2017 |
2330 |
321.46 |
Jan 06 2017 |
3148 |
321.46 |
Dec 30 2016 |
2330 |
321.46 |
Dec 30 2016 |
3149 |
321.46 |
Dec 23 2016 |
2330 |
321.46 |
Dec 23 2016 |
3149 |
321.46 |
Dec 16 2016 |
2330 |
321.46 |
Dec 16 2016 |
3149 |
321.46 |
Dec 09 2016 |
2330 |
321.46 |
Dec 09 2016 |
3148 |
321.46 |
Dec 02 2016 |
2330 |
321.46 |
Dec 02 2016 |
3148 |
321.46 |
Nov 25 2016 |
2330 |
321.46 |
Nov 25 2016 |
3148 |
321.46 |
Nov 18 2016 |
2330 |
321.46 |
Nov 18 2016 |
3148 |
321.46 |
Nov 11 2016 |
2329 |
321.46 |
Nov 11 2016 |
3148 |
321.46 |
Nov 04 2016 |
2329 |
321.46 |
Nov 04 2016 |
3148 |
321.46 |
Oct 28 2016 |
2325 |
321.46 |
Oct 28 2016 |
3145 |
321.46 |
Oct 21 2016 |
2331 |
321.46 |
Oct 21 2016 |
3152 |
321.46 |
Oct 14 2016 |
2334 |
321.46 |
Oct 14 2016 |
3159 |
321.46 |
Oct 07 2016 |
2345 |
321.46 |
Oct 07 2016 |
3170 |
321.46 |
Sep 30 2016 |
2345 |
321.46 |
Sep 30 2016 |
3169 |
321.46 |
Sep 23 2016 |
2329 |
321.46 |
Sep 23 2016 |
3152 |
321.46 |
Sep 16 2016 |
2328 |
321.46 |
Sep 16 2016 |
3162 |
321.46 |
Sep 09 2016 |
2359 |
321.46 |
Sep 09 2016 |
3220 |
321.46 |
Sep 02 2016 |
2370 |
321.55 |
Sep 02 2016 |
3268 |
321.55 |
Aug 19 2015 |
4419 |
341.61 |
Aug 19 2015 |
7336 |
341.61 |
Aug 12 2015 |
5724 |
383.55 |
Aug 12 2015 |
4393 |
341.61 |
Aug 12 2015 |
9641 |
362.58 |
Aug 05 2015 |
5726 |
383.55 |
Aug 05 2015 |
4463 |
341.61 |
Aug 05 2015 |
9668 |
362.58 |
Jul 29 2015 |
5680 |
383.55 |
Jul 29 2015 |
4449 |
341.61 |
Jul 29 2015 |
9801 |
362.58 |
Jul 22 2015 |
5702 |
383.55 |
Jul 22 2015 |
4455 |
341.61 |
Jul 22 2015 |
9786 |
362.58 |
Jul 15 2015 |
5834 |
383.55 |
Jul 15 2015 |
4626 |
341.61 |
Jul 15 2015 |
9883 |
362.58 |
Jul 08 2015 |
5901 |
383.55 |
Jul 08 2015 |
4670 |
341.61 |
Jul 08 2015 |
10013 |
362.58 |
Jul 01 2015 |
5956 |
383.55 |
Jul 01 2015 |
4704 |
341.61 |
Jul 01 2015 |
10095 |
362.58 |
Jun 24 2015 |
5940 |
383.55 |
Jun 24 2015 |
4735 |
341.61 |
Jun 24 2015 |
10158 |
362.58 |
Jun 17 2015 |
5928 |
383.55 |
Jun 17 2015 |
4728 |
341.61 |
Jun 17 2015 |
10259 |
362.58 |
Jun 10 2015 |
5943 |
383.55 |
Jun 10 2015 |
4752 |
341.61 |
Jun 10 2015 |
10201 |
362.58 |
Jun 03 2015 |
5906 |
383.55 |
Jun 03 2015 |
4847 |
341.61 |
Jun 03 2015 |
10374 |
362.58 |
May 27 2015 |
5837 |
383.55 |
May 27 2015 |
4807 |
341.61 |
May 27 2015 |
10306 |
362.58 |
May 20 2015 |
5831 |
383.55 |
May 20 2015 |
4868 |
341.61 |
May 20 2015 |
10366 |
362.58 |
May 13 2015 |
5853 |
383.55 |
May 13 2015 |
4913 |
341.61 |
May 13 2015 |
10425 |
362.58 |
May 06 2015 |
5504 |
383.55 |
May 06 2015 |
4849 |
341.61 |
May 06 2015 |
10201 |
362.58 |
Apr 29 2015 |
5684 |
383.55 |
Apr 29 2015 |
4913 |
341.61 |
Apr 29 2015 |
10300 |
362.58 |
Apr 22 2015 |
5781 |
383.55 |
Apr 22 2015 |
4976 |
341.61 |
Apr 22 2015 |
10377 |
362.58 |
Apr 15 2015 |
5721 |
383.55 |
Apr 15 2015 |
5011 |
341.61 |
Apr 15 2015 |
10426 |
362.58 |
Apr 08 2015 |
5730 |
383.55 |
Apr 08 2015 |
5006 |
341.61 |
Apr 08 2015 |
10436 |
362.58 |
Apr 01 2015 |
5702 |
383.55 |
Apr 01 2015 |
5076 |
341.61 |
Apr 01 2015 |
10611 |
362.58 |
Mar 25 2015 |
5690 |
383.55 |
Mar 25 2015 |
4869 |
341.61 |
Mar 25 2015 |
10312 |
362.58 |
Mar 18 2015 |
5493 |
383.55 |
Mar 18 2015 |
4743 |
341.61 |
Mar 18 2015 |
10143 |
362.58 |
Mar 11 2015 |
5680 |
383.55 |
Mar 11 2015 |
4843 |
341.61 |
Mar 11 2015 |
10513 |
362.58 |
Mar 04 2015 |
5767 |
383.55 |
Mar 04 2015 |
4948 |
341.61 |
Mar 04 2015 |
10620 |
362.58 |
Feb 25 2015 |
5703 |
383.55 |
Feb 25 2015 |
4976 |
341.61 |
Feb 25 2015 |
10636 |
362.58 |
Feb 18 2015 |
5741 |
383.55 |
Feb 18 2015 |
5073 |
341.61 |
Feb 18 2015 |
10709 |
362.58 |
Feb 11 2015 |
5774 |
383.55 |
Feb 11 2015 |
5100 |
341.61 |
Feb 11 2015 |
10725 |
362.58 |
Feb 04 2015 |
5778 |
383.55 |
Feb 04 2015 |
5125 |
341.61 |
Feb 04 2015 |
10739 |
362.58 |
Jan 28 2015 |
5778 |
383.55 |
Jan 28 2015 |
5131 |
341.61 |
Jan 28 2015 |
10742 |
362.58 |
Jan 21 2015 |
5784 |
383.55 |
Jan 21 2015 |
5147 |
341.61 |
Jan 21 2015 |
10751 |
362.58 |
Jan 14 2015 |
5784 |
383.55 |
Jan 14 2015 |
5155 |
341.61 |
Jan 14 2015 |
10771 |
362.58 |
Jan 07 2015 |
5784 |
383.55 |
Jan 07 2015 |
5155 |
341.61 |
Jan 07 2015 |
10754 |
362.58 |
Dec 31 2014 |
5793 |
383.55 |
Dec 31 2014 |
5155 |
341.61 |
Dec 31 2014 |
10752 |
362.58 |
Dec 24 2014 |
5793 |
383.55 |
Dec 24 2014 |
5155 |
341.61 |
Dec 24 2014 |
10752 |
362.58 |
Dec 17 2014 |
5793 |
383.55 |
Dec 17 2014 |
5155 |
341.61 |
Dec 17 2014 |
10748 |
362.58 |
Dec 10 2014 |
5793 |
383.55 |
Dec 10 2014 |
5155 |
341.61 |
Dec 10 2014 |
10748 |
362.58 |
Dec 03 2014 |
5794 |
383.55 |
Dec 03 2014 |
5155 |
341.61 |
Dec 03 2014 |
10748 |
362.58 |
Nov 26 2014 |
5794 |
383.55 |
Nov 26 2014 |
5155 |
341.61 |
Nov 26 2014 |
10748 |
362.58 |
Nov 19 2014 |
5794 |
383.55 |
Nov 19 2014 |
5155 |
341.61 |
Nov 19 2014 |
10748 |
362.58 |
Nov 12 2014 |
5794 |
383.55 |
Nov 12 2014 |
5155 |
341.61 |
Nov 12 2014 |
10748 |
362.58 |
Nov 05 2014 |
5794 |
383.55 |
Nov 05 2014 |
5155 |
341.61 |
Nov 05 2014 |
10748 |
362.58 |
Oct 29 2014 |
5794 |
383.55 |
Oct 29 2014 |
5155 |
341.61 |
Oct 29 2014 |
10747 |
362.58 |
Oct 22 2014 |
5792 |
383.55 |
Oct 22 2014 |
5153 |
341.61 |
Oct 22 2014 |
10761 |
362.58 |
Oct 15 2014 |
5790 |
383.55 |
Oct 15 2014 |
5142 |
341.61 |
Oct 15 2014 |
10739 |
362.58 |
Oct 08 2014 |
5788 |
383.55 |
Oct 08 2014 |
5141 |
341.61 |
Oct 08 2014 |
10746 |
362.58 |
Oct 01 2014 |
5791 |
383.55 |
Oct 01 2014 |
5145 |
341.61 |
Oct 01 2014 |
10758 |
362.58 |
Sep 24 2014 |
5768 |
383.55 |
Sep 24 2014 |
5147 |
341.61 |
Sep 24 2014 |
10748 |
362.58 |
Sep 17 2014 |
5750 |
383.55 |
Sep 17 2014 |
5126 |
341.61 |
Sep 17 2014 |
10749 |
362.58 |
Sep 10 2014 |
5755 |
383.55 |
Sep 10 2014 |
5149 |
341.61 |
Sep 10 2014 |
10753 |
362.58 |
Sep 03 2014 |
5768 |
383.55 |
Sep 03 2014 |
5150 |
341.61 |
Sep 03 2014 |
10822 |
362.58 |
Aug 27 2014 |
5658 |
383.55 |
Aug 27 2014 |
13515 |
383.55 |
Aug 13 2014 |
4489 |
356.04 |
Aug 13 2014 |
9346 |
390.67 |
Aug 13 2014 |
1601 |
269.63 |
Aug 13 2014 |
8238 |
338.78 |
Aug 06 2014 |
4464 |
356.04 |
Aug 06 2014 |
9482 |
390.67 |
Aug 06 2014 |
1638 |
269.63 |
Aug 06 2014 |
8261 |
338.78 |
Jul 30 2014 |
4529 |
356.04 |
Jul 30 2014 |
9511 |
390.67 |
Jul 30 2014 |
1657 |
269.63 |
Jul 30 2014 |
8338 |
338.78 |
Jul 23 2014 |
4450 |
356.04 |
Jul 23 2014 |
9832 |
394.32 |
Jul 23 2014 |
1648 |
269.63 |
Jul 23 2014 |
9926 |
353.58 |
Jul 16 2014 |
4531 |
356.04 |
Jul 16 2014 |
9938 |
394.32 |
Jul 16 2014 |
1632 |
269.63 |
Jul 16 2014 |
9921 |
353.58 |
Jul 09 2014 |
4408 |
356.04 |
Jul 09 2014 |
9977 |
394.32 |
Jul 09 2014 |
1673 |
269.63 |
Jul 09 2014 |
9913 |
353.58 |
Jul 02 2014 |
4557 |
356.04 |
Jul 02 2014 |
10053 |
394.32 |
Jul 02 2014 |
1684 |
269.63 |
Jul 02 2014 |
10022 |
353.58 |
Jun 25 2014 |
4414 |
356.04 |
Jun 25 2014 |
10164 |
394.32 |
Jun 25 2014 |
1738 |
269.63 |
Jun 25 2014 |
9995 |
353.58 |
Jun 18 2014 |
4385 |
356.04 |
Jun 18 2014 |
10201 |
394.32 |
Jun 18 2014 |
1790 |
269.63 |
Jun 18 2014 |
10034 |
353.58 |
Jun 11 2014 |
4585 |
356.04 |
Jun 11 2014 |
10178 |
394.32 |
Jun 11 2014 |
1835 |
269.63 |
Jun 11 2014 |
10159 |
353.58 |
Jun 04 2014 |
4620 |
356.04 |
Jun 04 2014 |
10236 |
394.32 |
Jun 04 2014 |
1889 |
269.63 |
Jun 04 2014 |
10250 |
353.58 |
May 28 2014 |
4660 |
356.04 |
May 28 2014 |
10219 |
394.32 |
May 28 2014 |
1907 |
269.63 |
May 28 2014 |
10270 |
353.58 |
May 21 2014 |
4653 |
356.04 |
May 21 2014 |
10235 |
394.32 |
May 21 2014 |
1955 |
269.63 |
May 21 2014 |
10328 |
353.58 |
May 14 2014 |
4716 |
356.04 |
May 14 2014 |
10315 |
394.32 |
May 14 2014 |
1988 |
269.63 |
May 14 2014 |
10382 |
353.58 |
May 07 2014 |
4483 |
356.04 |
May 07 2014 |
10011 |
394.32 |
May 07 2014 |
1975 |
269.63 |
May 07 2014 |
10278 |
353.58 |
Apr 30 2014 |
4708 |
356.04 |
Apr 30 2014 |
10382 |
394.32 |
Apr 30 2014 |
2106 |
269.63 |
Apr 30 2014 |
10555 |
353.58 |
Apr 23 2014 |
4854 |
356.04 |
Apr 23 2014 |
10655 |
394.32 |
Apr 23 2014 |
2148 |
269.63 |
Apr 23 2014 |
10691 |
353.58 |
Apr 16 2014 |
4802 |
356.04 |
Apr 16 2014 |
10677 |
394.32 |
Apr 16 2014 |
2157 |
269.63 |
Apr 16 2014 |
10633 |
353.58 |
Apr 09 2014 |
4808 |
356.04 |
Apr 09 2014 |
11074 |
394.32 |
Apr 09 2014 |
2201 |
269.63 |
Apr 09 2014 |
10822 |
353.58 |
Apr 02 2014 |
4704 |
356.04 |
Apr 02 2014 |
11093 |
394.32 |
Apr 02 2014 |
2242 |
269.63 |
Apr 02 2014 |
10591 |
353.58 |
Mar 26 2014 |
4696 |
356.04 |
Mar 26 2014 |
10900 |
394.32 |
Mar 26 2014 |
2302 |
269.63 |
Mar 26 2014 |
10654 |
353.58 |
Mar 19 2014 |
4790 |
356.04 |
Mar 19 2014 |
10874 |
394.32 |
Mar 19 2014 |
2322 |
269.63 |
Mar 19 2014 |
10681 |
353.58 |
Mar 12 2014 |
4819 |
356.04 |
Mar 12 2014 |
10869 |
394.32 |
Mar 12 2014 |
2348 |
269.63 |
Mar 12 2014 |
10788 |
353.58 |
Mar 05 2014 |
4772 |
356.04 |
Mar 05 2014 |
10719 |
394.32 |
Mar 05 2014 |
2384 |
269.63 |
Mar 05 2014 |
10733 |
353.58 |
Feb 26 2014 |
4804 |
356.04 |
Feb 26 2014 |
10697 |
394.32 |
Feb 26 2014 |
2413 |
269.63 |
Feb 26 2014 |
10766 |
353.58 |
Feb 19 2014 |
4817 |
356.04 |
Feb 19 2014 |
10743 |
394.32 |
Feb 19 2014 |
2430 |
269.63 |
Feb 19 2014 |
10806 |
353.58 |
Feb 12 2014 |
4851 |
356.04 |
Feb 12 2014 |
10735 |
394.32 |
Feb 12 2014 |
2428 |
269.63 |
Feb 12 2014 |
10821 |
353.58 |
Feb 05 2014 |
4846 |
356.04 |
Feb 05 2014 |
10772 |
394.32 |
Feb 05 2014 |
2474 |
269.63 |
Feb 05 2014 |
10891 |
353.58 |
Jan 29 2014 |
4846 |
356.04 |
Jan 29 2014 |
10724 |
394.32 |
Jan 29 2014 |
2502 |
269.63 |
Jan 29 2014 |
10928 |
353.58 |
Jan 22 2014 |
4847 |
356.04 |
Jan 22 2014 |
10679 |
394.32 |
Jan 22 2014 |
2516 |
269.63 |
Jan 22 2014 |
10897 |
353.58 |
Jan 15 2014 |
4847 |
356.04 |
Jan 15 2014 |
10681 |
394.32 |
Jan 15 2014 |
2521 |
269.63 |
Jan 15 2014 |
10927 |
353.58 |
Jan 08 2014 |
4847 |
356.04 |
Jan 08 2014 |
10627 |
394.32 |
Jan 08 2014 |
2524 |
269.63 |
Jan 08 2014 |
10928 |
353.58 |
Jan 01 2014 |
4847 |
356.04 |
Jan 01 2014 |
10627 |
394.32 |
Jan 01 2014 |
2525 |
269.63 |
Jan 01 2014 |
10929 |
353.58 |
Dec 25 2013 |
4851 |
356.04 |
Dec 25 2013 |
10627 |
394.32 |
Dec 25 2013 |
2525 |
269.63 |
Dec 25 2013 |
10930 |
353.58 |
Dec 18 2013 |
4851 |
356.04 |
Dec 18 2013 |
10627 |
394.32 |
Dec 18 2013 |
2525 |
269.63 |
Dec 18 2013 |
10930 |
353.58 |
Dec 11 2013 |
4852 |
356.04 |
Dec 11 2013 |
10628 |
394.32 |
Dec 11 2013 |
2525 |
269.63 |
Dec 11 2013 |
10930 |
353.58 |
Dec 04 2013 |
4852 |
356.04 |
Dec 04 2013 |
10629 |
394.32 |
Dec 04 2013 |
2525 |
269.63 |
Dec 04 2013 |
10931 |
353.58 |
Nov 27 2013 |
4852 |
356.04 |
Nov 27 2013 |
10629 |
394.32 |
Nov 27 2013 |
2525 |
269.63 |
Nov 27 2013 |
10931 |
353.58 |
Nov 20 2013 |
4853 |
356.04 |
Nov 20 2013 |
10629 |
394.32 |
Nov 20 2013 |
2525 |
269.63 |
Nov 20 2013 |
10932 |
353.58 |
Nov 13 2013 |
4853 |
356.04 |
Nov 13 2013 |
10629 |
394.32 |
Nov 13 2013 |
2525 |
269.63 |
Nov 13 2013 |
10932 |
353.58 |
Nov 06 2013 |
4853 |
356.04 |
Nov 06 2013 |
10629 |
394.32 |
Nov 06 2013 |
2525 |
269.63 |
Nov 06 2013 |
10932 |
353.58 |
Oct 30 2013 |
4853 |
356.04 |
Oct 30 2013 |
10629 |
394.32 |
Oct 30 2013 |
2524 |
269.63 |
Oct 30 2013 |
10932 |
353.58 |
Oct 23 2013 |
4853 |
356.04 |
Oct 23 2013 |
10623 |
394.32 |
Oct 23 2013 |
2524 |
269.63 |
Oct 23 2013 |
10929 |
353.58 |
Oct 16 2013 |
4840 |
356.04 |
Oct 16 2013 |
10654 |
394.32 |
Oct 16 2013 |
2523 |
269.63 |
Oct 16 2013 |
10926 |
353.58 |
Oct 09 2013 |
4823 |
356.04 |
Oct 09 2013 |
10546 |
394.32 |
Oct 09 2013 |
2539 |
269.63 |
Oct 09 2013 |
10888 |
353.58 |
Oct 02 2013 |
4849 |
356.04 |
Oct 02 2013 |
10566 |
394.32 |
Oct 02 2013 |
2546 |
269.63 |
Oct 02 2013 |
10890 |
353.58 |
Sep 25 2013 |
4837 |
356.04 |
Sep 25 2013 |
10534 |
394.32 |
Sep 25 2013 |
2534 |
269.63 |
Sep 25 2013 |
10856 |
353.58 |
Sep 18 2013 |
4816 |
356.04 |
Sep 18 2013 |
10786 |
397.96 |
Sep 18 2013 |
3316 |
285.11 |
Sep 18 2013 |
8488 |
331.06 |
Sep 11 2013 |
4728 |
356.04 |
Sep 11 2013 |
10780 |
397.96 |
Sep 11 2013 |
3319 |
285.11 |
Sep 11 2013 |
8447 |
331.06 |
Sep 04 2013 |
4758 |
356.04 |
Sep 04 2013 |
10905 |
397.96 |
Sep 04 2013 |
3771 |
293.26 |
Sep 04 2013 |
8027 |
326.76 |
Aug 28 2013 |
10891 |
397.96 |
Aug 28 2013 |
3803 |
293.26 |
Aug 28 2013 |
7424 |
319.44 |
Aug 21 2013 |
3859 |
293.26 |
Aug 21 2013 |
5164 |
293.26 |
Aug 14 2013 |
4623 |
305.08 |
Aug 14 2013 |
5843 |
305.08 |
Aug 07 2013 |
5417 |
314.82 |
Aug 07 2013 |
6820 |
314.82 |
Jul 31 2013 |
5473 |
314.82 |
Jul 31 2013 |
6868 |
314.82 |
Jul 24 2013 |
5530 |
314.82 |
Jul 24 2013 |
6917 |
314.82 |
Jul 17 2013 |
5546 |
314.82 |
Jul 17 2013 |
6910 |
314.82 |
Jul 10 2013 |
5624 |
314.82 |
Jul 10 2013 |
7010 |
314.82 |
Jul 03 2013 |
5709 |
314.82 |
Jul 03 2013 |
6971 |
314.82 |
Jun 26 2013 |
5860 |
314.82 |
Jun 26 2013 |
7117 |
314.82 |
Jun 19 2013 |
5975 |
314.82 |
Jun 19 2013 |
7195 |
314.82 |
Jun 12 2013 |
6025 |
314.82 |
Jun 12 2013 |
7304 |
314.82 |
Jun 05 2013 |
5952 |
314.82 |
Jun 05 2013 |
7237 |
314.82 |
May 29 2013 |
6004 |
314.82 |
May 29 2013 |
7257 |
314.82 |
May 22 2013 |
6103 |
314.82 |
May 22 2013 |
7420 |
314.82 |
May 15 2013 |
6156 |
314.82 |
May 15 2013 |
7447 |
314.82 |
May 08 2013 |
6132 |
314.82 |
May 08 2013 |
7391 |
314.82 |
May 01 2013 |
24032 |
523.87 |
May 01 2013 |
6226 |
314.82 |
May 01 2013 |
13226 |
367.09 |
Apr 24 2013 |
23284 |
523.87 |
Apr 24 2013 |
6212 |
314.82 |
Apr 24 2013 |
13223 |
367.09 |
Apr 17 2013 |
23399 |
523.87 |
Apr 17 2013 |
6278 |
314.82 |
Apr 17 2013 |
13299 |
367.09 |
Apr 10 2013 |
22952 |
519.2 |
Apr 10 2013 |
6216 |
314.82 |
Apr 10 2013 |
17106 |
396.57 |
Apr 03 2013 |
22870 |
519.2 |
Apr 03 2013 |
6225 |
314.82 |
Apr 03 2013 |
17077 |
396.57 |
Mar 27 2013 |
23319 |
519.2 |
Mar 27 2013 |
6264 |
314.82 |
Mar 27 2013 |
17184 |
396.57 |
Mar 20 2013 |
23126 |
519.2 |
Mar 20 2013 |
6168 |
314.82 |
Mar 20 2013 |
17140 |
396.57 |
Mar 13 2013 |
17138 |
396.57 |
Oct 19 2012 |
21289 |
519.2 |
Oct 19 2012 |
5184 |
314.82 |
Oct 19 2012 |
15905 |
396.57 |
Sep 23 2012 |
20574 |
514.52 |
Sep 23 2012 |
5620 |
321.94 |
Sep 23 2012 |
14465 |
386.13 |
Aug 31 2012 |
19697 |
514.52 |
Aug 31 2012 |
6329 |
334.32 |
Aug 31 2012 |
19384 |
424.42 |
Aug 24 2012 |
19439 |
514.52 |
Aug 24 2012 |
6271 |
334.32 |
Aug 24 2012 |
19236 |
424.42 |
Aug 10 2012 |
18715 |
514.52 |
Aug 10 2012 |
6124 |
334.32 |
Aug 10 2012 |
18816 |
424.42 |
Aug 03 2012 |
18290 |
514.52 |
Aug 03 2012 |
29656 |
514.52 |
Jul 27 2012 |
18032 |
514.52 |
Jul 27 2012 |
29006 |
514.52 |
Jul 06 2012 |
17188 |
514.52 |
Jul 06 2012 |
28059 |
514.52 |
Jun 22 2012 |
16868 |
514.52 |
Jun 22 2012 |
27000 |
514.52 |
Jun 15 2012 |
16663 |
514.52 |
Jun 15 2012 |
27336 |
514.52 |
Jun 08 2012 |
16368 |
514.52 |
Jun 08 2012 |
27094 |
514.52 |
Jun 01 2012 |
16314 |
514.52 |
Jun 01 2012 |
26718 |
514.52 |
May 25 2012 |
15230 |
514.52 |
May 25 2012 |
24924 |
514.52 |
May 18 2012 |
15275 |
514.52 |
May 18 2012 |
25174 |
514.52 |
May 11 2012 |
14783 |
514.52 |
May 11 2012 |
25023 |
514.52 |
May 04 2012 |
13685 |
514.52 |
May 04 2012 |
24384 |
514.52 |
Apr 27 2012 |
12114 |
514.52 |
Apr 27 2012 |
23534 |
514.52 |
Jul 22 2011 |
1090 |
231.51 |
Jul 22 2011 |
1368 |
231.51 |
Jul 15 2011 |
1026 |
231.51 |
Jul 15 2011 |
1294 |
231.51 |
Jul 08 2011 |
1046 |
231.51 |
Jul 08 2011 |
1306 |
231.51 |
Jul 01 2011 |
649 |
231.51 |
Jul 01 2011 |
961 |
231.51 |
Jun 17 2011 |
639 |
231.51 |
Jun 17 2011 |
983 |
231.51 |
Jun 10 2011 |
1002 |
251.98 |
Jun 10 2011 |
1387 |
251.98 |
Jun 03 2011 |
922 |
251.98 |
Jun 03 2011 |
1288 |
251.98 |
May 29 2011 |
916 |
251.98 |
May 29 2011 |
1304 |
251.98 |
May 06 2011 |
757 |
239.59 |
May 06 2011 |
1241 |
239.59 |
Apr 22 2011 |
426 |
179.54 |
Apr 22 2011 |
849 |
239.59 |
Apr 22 2011 |
1158 |
227.58 |
Apr 01 2011 |
594 |
243.35 |
Apr 01 2011 |
946 |
237.14 |
Apr 01 2011 |
1129 |
243.7 |
Apr 01 2011 |
1493 |
243.64 |
Oct 15 2010 |
923 |
266.17 |
Oct 15 2010 |
1530 |
262.2 |
Oct 15 2010 |
1521 |
246.85 |
Oct 15 2010 |
1908 |
247.5 |
Aug 15 2010 |
864 |
266.17 |
Aug 15 2010 |
1488 |
262.2 |
Aug 15 2010 |
1448 |
244.21 |
Aug 15 2010 |
2007 |
255.08 |
Aug 01 2010 |
866 |
266.17 |
Aug 01 2010 |
1473 |
262.2 |
Aug 01 2010 |
1246 |
237.15 |
Aug 01 2010 |
1935 |
256.31 |
Jul 15 2010 |
740 |
266.17 |
Jul 15 2010 |
1288 |
262.2 |
Jul 15 2010 |
1158 |
237.15 |
Jul 15 2010 |
1764 |
256.31 |
Jul 01 2010 |
769 |
266.17 |
Jul 01 2010 |
862 |
219.62 |
Jul 01 2010 |
1313 |
247.1 |
Jul 01 2010 |
1612 |
243.38 |
Jun 15 2010 |
659 |
259.77 |
Jun 15 2010 |
860 |
219.62 |
Jun 15 2010 |
1272 |
247.1 |
Jun 15 2010 |
1557 |
243.38 |
Jun 01 2010 |
582 |
259.77 |
Jun 01 2010 |
596 |
200.84 |
Jun 01 2010 |
972 |
234.05 |
Jun 01 2010 |
1104 |
216.67 |
May 27 2010 |
1271 |
282.3 |
May 27 2010 |
769 |
234.05 |
May 27 2010 |
1442 |
258.17 |
May 15 2010 |
509 |
253.38 |
May 15 2010 |
376 |
167.5 |
May 15 2010 |
691 |
177.76 |
Apr 30 2010 |
662 |
177.76 |
Apr 15 2010 |
495 |
253.38 |
Apr 15 2010 |
325 |
167.5 |
Apr 15 2010 |
596 |
177.76 |
Apr 02 2010 |
438 |
253.38 |
Apr 02 2010 |
270 |
167.5 |
Apr 02 2010 |
581 |
177.76 |
Aug 30 2009 |
371 |
253.38 |
Aug 30 2009 |
158 |
167.5 |
Aug 30 2009 |
332 |
177.76 |
Aug 15 2009 |
371 |
253.38 |
Aug 15 2009 |
209 |
167.5 |
Aug 15 2009 |
371 |
214.15 |
Aug 15 2009 |
369 |
185.03 |
Aug 01 2009 |
370 |
253.38 |
Aug 01 2009 |
211 |
167.5 |
Aug 01 2009 |
377 |
214.15 |
Aug 01 2009 |
370 |
185.03 |
Jul 15 2009 |
361 |
253.38 |
Jul 15 2009 |
215 |
167.5 |
Jul 15 2009 |
380 |
214.15 |
Jul 15 2009 |
383 |
185.03 |
Jul 01 2009 |
364 |
253.38 |
Jul 01 2009 |
449 |
273.65 |
Jul 01 2009 |
314 |
214.15 |
Jul 01 2009 |
616 |
242.49 |
Jun 15 2009 |
474 |
273.65 |
Jun 15 2009 |
312 |
214.15 |
Jun 15 2009 |
613 |
238.86 |
Jun 01 2009 |
450 |
273.65 |
Jun 01 2009 |
309 |
214.15 |
Jun 01 2009 |
581 |
238.86 |
May 15 2009 |
344 |
214.15 |
May 15 2009 |
486 |
214.15 |
May 01 2009 |
324 |
211.95 |
May 01 2009 |
458 |
211.95 |
Apr 15 2009 |
328 |
211.95 |
Apr 15 2009 |
434 |
211.95 |
Apr 01 2009 |
338 |
211.95 |
Apr 01 2009 |
442 |
211.95 |
Oct 14 2008 |
320 |
211.95 |
Oct 14 2008 |
441 |
211.95 |