Apr 25 2024 |
633 |
517.44 |
Apr 25 2024 |
834 |
517.44 |
Apr 24 2024 |
628 |
517.44 |
Apr 24 2024 |
834 |
517.44 |
Apr 17 2024 |
654 |
517.44 |
Apr 17 2024 |
837 |
517.44 |
Apr 10 2024 |
659 |
517.44 |
Apr 10 2024 |
845 |
517.44 |
Apr 03 2024 |
652 |
517.44 |
Apr 03 2024 |
831 |
517.44 |
Mar 27 2024 |
665 |
517.44 |
Mar 27 2024 |
841 |
517.44 |
Mar 21 2024 |
652 |
517.44 |
Mar 21 2024 |
814 |
517.44 |
Mar 14 2024 |
654 |
517.44 |
Mar 14 2024 |
832 |
517.44 |
Mar 07 2024 |
657 |
517.44 |
Mar 07 2024 |
825 |
517.44 |
Feb 29 2024 |
654 |
517.44 |
Feb 29 2024 |
815 |
517.44 |
Feb 22 2024 |
661 |
517.44 |
Feb 22 2024 |
825 |
517.44 |
Feb 15 2024 |
650 |
517.44 |
Feb 15 2024 |
835 |
517.44 |
Feb 08 2024 |
639 |
517.44 |
Feb 08 2024 |
823 |
517.44 |
Feb 01 2024 |
635 |
517.44 |
Feb 01 2024 |
819 |
517.44 |
Jan 25 2024 |
632 |
517.44 |
Jan 25 2024 |
806 |
517.44 |
Jan 18 2024 |
632 |
517.44 |
Jan 18 2024 |
807 |
517.44 |
Jan 11 2024 |
632 |
517.44 |
Jan 11 2024 |
807 |
517.44 |
Jan 04 2024 |
632 |
517.44 |
Jan 04 2024 |
800 |
517.44 |
Dec 28 2023 |
632 |
517.44 |
Dec 28 2023 |
800 |
517.44 |
Dec 21 2023 |
632 |
517.44 |
Dec 21 2023 |
800 |
517.44 |
Dec 14 2023 |
632 |
517.44 |
Dec 14 2023 |
800 |
517.44 |
Dec 07 2023 |
632 |
517.44 |
Dec 07 2023 |
800 |
517.44 |
Nov 30 2023 |
630 |
517.44 |
Nov 30 2023 |
802 |
517.44 |
Nov 23 2023 |
617 |
517.44 |
Nov 23 2023 |
782 |
517.44 |
Nov 16 2023 |
615 |
517.44 |
Nov 16 2023 |
775 |
517.44 |
Nov 09 2023 |
622 |
517.44 |
Nov 09 2023 |
771 |
517.44 |
Nov 02 2023 |
622 |
517.44 |
Nov 02 2023 |
771 |
517.44 |
Oct 26 2023 |
622 |
517.44 |
Oct 26 2023 |
782 |
517.44 |
Oct 19 2023 |
623 |
517.44 |
Oct 19 2023 |
767 |
517.44 |
Oct 12 2023 |
610 |
517.44 |
Oct 12 2023 |
757 |
517.44 |
Oct 05 2023 |
609 |
517.44 |
Oct 05 2023 |
741 |
517.44 |
Sep 28 2023 |
608 |
517.44 |
Sep 28 2023 |
738 |
517.44 |
Sep 21 2023 |
610 |
517.44 |
Sep 21 2023 |
741 |
517.44 |
Sep 14 2023 |
607 |
517.44 |
Sep 14 2023 |
766 |
517.44 |
Sep 07 2023 |
606 |
517.44 |
Sep 07 2023 |
775 |
517.44 |
Aug 31 2023 |
581 |
517.44 |
Aug 31 2023 |
770 |
517.44 |
Aug 24 2023 |
582 |
517.44 |
Aug 24 2023 |
778 |
517.44 |
Aug 17 2023 |
581 |
517.44 |
Aug 17 2023 |
793 |
517.44 |
Aug 10 2023 |
581 |
517.44 |
Aug 10 2023 |
826 |
517.44 |
Aug 03 2023 |
580 |
517.44 |
Aug 03 2023 |
830 |
517.44 |
Jul 27 2023 |
582 |
517.44 |
Jul 27 2023 |
856 |
517.44 |
Jul 20 2023 |
594 |
517.44 |
Jul 20 2023 |
770 |
517.44 |
Jul 13 2023 |
596 |
517.44 |
Jul 13 2023 |
768 |
517.44 |
Jul 06 2023 |
594 |
517.44 |
Jul 06 2023 |
763 |
517.44 |
Jun 29 2023 |
596 |
517.44 |
Jun 29 2023 |
764 |
517.44 |
Jun 22 2023 |
593 |
517.44 |
Jun 22 2023 |
749 |
517.44 |
Jun 15 2023 |
563 |
517.44 |
Jun 15 2023 |
738 |
517.44 |
Jun 08 2023 |
560 |
517.44 |
Jun 08 2023 |
734 |
517.44 |
Jun 01 2023 |
558 |
517.44 |
Jun 01 2023 |
721 |
517.44 |
May 25 2023 |
558 |
517.44 |
May 25 2023 |
710 |
517.44 |
May 18 2023 |
569 |
517.44 |
May 18 2023 |
693 |
517.44 |
May 11 2023 |
578 |
517.44 |
May 11 2023 |
711 |
517.44 |
May 04 2023 |
578 |
517.44 |
May 04 2023 |
701 |
517.44 |
Apr 27 2023 |
573 |
517.44 |
Apr 27 2023 |
709 |
517.44 |
Apr 20 2023 |
564 |
517.44 |
Apr 20 2023 |
708 |
517.44 |
Apr 13 2023 |
569 |
517.44 |
Apr 13 2023 |
698 |
517.44 |
Apr 06 2023 |
559 |
517.44 |
Apr 06 2023 |
699 |
517.44 |
Mar 30 2023 |
558 |
517.44 |
Mar 30 2023 |
686 |
517.44 |
Mar 23 2023 |
566 |
517.44 |
Mar 23 2023 |
701 |
517.44 |
Mar 16 2023 |
559 |
517.44 |
Mar 16 2023 |
696 |
517.44 |
Mar 09 2023 |
576 |
517.44 |
Mar 09 2023 |
699 |
517.44 |
Mar 02 2023 |
571 |
517.44 |
Mar 02 2023 |
702 |
517.44 |
Feb 23 2023 |
570 |
517.44 |
Feb 23 2023 |
700 |
517.44 |
Feb 16 2023 |
564 |
517.44 |
Feb 16 2023 |
701 |
517.44 |
Feb 09 2023 |
560 |
517.44 |
Feb 09 2023 |
700 |
517.44 |
Feb 02 2023 |
554 |
517.44 |
Feb 02 2023 |
697 |
517.44 |
Jan 26 2023 |
594 |
517.44 |
Jan 26 2023 |
738 |
517.44 |
Jan 19 2023 |
594 |
517.44 |
Jan 19 2023 |
736 |
517.44 |
Jan 12 2023 |
594 |
517.44 |
Jan 12 2023 |
736 |
517.44 |
Jan 05 2023 |
594 |
517.44 |
Jan 05 2023 |
737 |
517.44 |
Dec 29 2022 |
594 |
517.44 |
Dec 29 2022 |
737 |
517.44 |
Dec 22 2022 |
594 |
517.44 |
Dec 22 2022 |
737 |
517.44 |
Dec 15 2022 |
596 |
517.44 |
Dec 15 2022 |
738 |
517.44 |
Dec 08 2022 |
596 |
517.44 |
Dec 08 2022 |
738 |
517.44 |
Dec 01 2022 |
596 |
517.44 |
Dec 01 2022 |
738 |
517.44 |
Nov 24 2022 |
596 |
517.44 |
Nov 24 2022 |
738 |
517.44 |
Nov 17 2022 |
597 |
517.44 |
Nov 17 2022 |
740 |
517.44 |
Nov 10 2022 |
597 |
517.44 |
Nov 10 2022 |
740 |
517.44 |
Nov 03 2022 |
597 |
517.44 |
Nov 03 2022 |
740 |
517.44 |
Oct 27 2022 |
596 |
517.44 |
Oct 27 2022 |
740 |
517.44 |
Oct 20 2022 |
601 |
517.44 |
Oct 20 2022 |
745 |
517.44 |
Oct 13 2022 |
602 |
517.44 |
Oct 13 2022 |
742 |
517.44 |
Oct 06 2022 |
602 |
517.44 |
Oct 06 2022 |
742 |
517.44 |
Sep 29 2022 |
598 |
517.44 |
Sep 29 2022 |
742 |
517.44 |
Sep 22 2022 |
594 |
517.44 |
Sep 22 2022 |
737 |
517.44 |
Sep 15 2022 |
594 |
517.44 |
Sep 15 2022 |
737 |
517.44 |
Sep 08 2022 |
594 |
517.44 |
Sep 08 2022 |
737 |
517.44 |
Sep 01 2022 |
584 |
517.44 |
Sep 01 2022 |
740 |
517.44 |
Aug 25 2022 |
582 |
517.44 |
Aug 25 2022 |
741 |
517.44 |
Aug 18 2022 |
587 |
517.44 |
Aug 18 2022 |
743 |
517.44 |
Aug 11 2022 |
588 |
517.44 |
Aug 11 2022 |
742 |
517.44 |
Aug 04 2022 |
593 |
517.44 |
Aug 04 2022 |
750 |
517.44 |
Jul 28 2022 |
586 |
517.44 |
Jul 28 2022 |
751 |
517.44 |
Jul 21 2022 |
578 |
517.44 |
Jul 21 2022 |
748 |
517.44 |
Jul 14 2022 |
572 |
517.44 |
Jul 14 2022 |
752 |
517.44 |
Jul 07 2022 |
580 |
517.44 |
Jul 07 2022 |
746 |
517.44 |
Jun 30 2022 |
572 |
517.44 |
Jun 30 2022 |
743 |
517.44 |
Jun 23 2022 |
575 |
517.44 |
Jun 23 2022 |
749 |
517.44 |
Jun 16 2022 |
567 |
517.44 |
Jun 16 2022 |
751 |
517.44 |
Jun 09 2022 |
555 |
517.44 |
Jun 09 2022 |
757 |
517.44 |
Jul 29 2021 |
250 |
466.53 |
Jul 29 2021 |
305 |
466.53 |
Jul 22 2021 |
248 |
466.53 |
Jul 22 2021 |
290 |
466.53 |
Jul 15 2021 |
240 |
466.53 |
Jul 15 2021 |
280 |
466.53 |
Jul 08 2021 |
243 |
466.53 |
Jul 08 2021 |
272 |
466.53 |
Jul 01 2021 |
170 |
425.33 |
Jul 01 2021 |
225 |
466.53 |
Jul 01 2021 |
182 |
445.93 |
Jun 24 2021 |
164 |
425.33 |
Jun 24 2021 |
127 |
428.59 |
Jun 24 2021 |
418 |
427.5 |
Jun 17 2021 |
164 |
425.33 |
Jun 17 2021 |
112 |
428.59 |
Jun 17 2021 |
397 |
427.5 |
Jun 10 2021 |
163 |
425.33 |
Jun 10 2021 |
234 |
432.48 |
Jun 10 2021 |
390 |
430.69 |
Jun 03 2021 |
382 |
429.64 |
May 27 2021 |
162 |
425.33 |
May 27 2021 |
191 |
437.88 |
May 27 2021 |
304 |
429.64 |
May 07 2021 |
9911 |
426.96 |
Jul 31 2020 |
5227 |
466.53 |
Jul 31 2020 |
7872 |
466.53 |
Jul 24 2020 |
5658 |
466.53 |
Jul 24 2020 |
8390 |
466.53 |
Jul 17 2020 |
6134 |
466.53 |
Jul 17 2020 |
8796 |
466.53 |
Jul 10 2020 |
6635 |
466.53 |
Jul 10 2020 |
9287 |
466.53 |
Jul 03 2020 |
3862 |
425.33 |
Jul 03 2020 |
6724 |
466.53 |
Jul 03 2020 |
7600 |
445.93 |
Jun 26 2020 |
4075 |
425.33 |
Jun 26 2020 |
4746 |
428.59 |
Jun 26 2020 |
6360 |
427.5 |
Jun 19 2020 |
4190 |
425.33 |
Jun 19 2020 |
4894 |
428.59 |
Jun 19 2020 |
6638 |
427.5 |
Jun 12 2020 |
4355 |
425.33 |
Jun 12 2020 |
5334 |
432.48 |
Jun 12 2020 |
7126 |
430.69 |
Jun 05 2020 |
4432 |
425.33 |
Jun 05 2020 |
5933 |
437.88 |
Jun 05 2020 |
7250 |
429.64 |
May 29 2020 |
4590 |
425.33 |
May 29 2020 |
6175 |
437.88 |
May 29 2020 |
7487 |
429.64 |
May 22 2020 |
4800 |
425.33 |
May 22 2020 |
5928 |
431.63 |
May 22 2020 |
7507 |
426.96 |
May 15 2020 |
5027 |
425.33 |
May 15 2020 |
6061 |
431.63 |
May 15 2020 |
7762 |
426.96 |
May 08 2020 |
6331 |
440.61 |
May 08 2020 |
6188 |
431.63 |
May 08 2020 |
7937 |
426.96 |
May 01 2020 |
6692 |
440.61 |
May 01 2020 |
6363 |
430.33 |
May 01 2020 |
8383 |
426.75 |
Apr 24 2020 |
3018 |
418.47 |
Apr 24 2020 |
9151 |
467.43 |
Apr 24 2020 |
6590 |
430.33 |
Apr 24 2020 |
8924 |
426.75 |
Apr 17 2020 |
3025 |
418.47 |
Apr 17 2020 |
9475 |
467.43 |
Apr 17 2020 |
6630 |
430.33 |
Apr 17 2020 |
9154 |
426.75 |
Apr 10 2020 |
3084 |
418.47 |
Apr 10 2020 |
9747 |
467.43 |
Apr 10 2020 |
6776 |
430.33 |
Apr 10 2020 |
9356 |
426.75 |
Apr 03 2020 |
3308 |
418.47 |
Apr 03 2020 |
10117 |
467.43 |
Apr 03 2020 |
6949 |
430.33 |
Apr 03 2020 |
9633 |
426.75 |
Mar 27 2020 |
3521 |
418.47 |
Mar 27 2020 |
10481 |
467.43 |
Mar 27 2020 |
7105 |
430.33 |
Mar 27 2020 |
9926 |
426.75 |
Mar 20 2020 |
3574 |
418.47 |
Mar 20 2020 |
10684 |
467.43 |
Mar 20 2020 |
7205 |
430.33 |
Mar 20 2020 |
10068 |
426.75 |
Mar 13 2020 |
3542 |
418.47 |
Mar 13 2020 |
10896 |
467.43 |
Mar 13 2020 |
7248 |
430.33 |
Mar 13 2020 |
10210 |
426.75 |
Mar 06 2020 |
3603 |
418.47 |
Mar 06 2020 |
11092 |
467.43 |
Mar 06 2020 |
7296 |
430.33 |
Mar 06 2020 |
10298 |
426.75 |
Feb 28 2020 |
3741 |
418.47 |
Feb 28 2020 |
11116 |
467.43 |
Feb 28 2020 |
7280 |
430.33 |
Feb 28 2020 |
10338 |
426.75 |
Feb 21 2020 |
3613 |
418.47 |
Feb 21 2020 |
10980 |
467.43 |
Feb 21 2020 |
7191 |
430.33 |
Feb 21 2020 |
10222 |
426.75 |
Feb 14 2020 |
3648 |
418.47 |
Feb 14 2020 |
10999 |
467.43 |
Feb 14 2020 |
7221 |
430.33 |
Feb 14 2020 |
10243 |
426.75 |
Feb 07 2020 |
3701 |
418.47 |
Feb 07 2020 |
10973 |
467.43 |
Feb 07 2020 |
7179 |
430.33 |
Feb 07 2020 |
10192 |
426.75 |
Jan 31 2020 |
3705 |
418.47 |
Jan 31 2020 |
11042 |
467.43 |
Jan 31 2020 |
7196 |
430.33 |
Jan 31 2020 |
10223 |
426.75 |
Jan 24 2020 |
3701 |
418.47 |
Jan 24 2020 |
11045 |
467.43 |
Jan 24 2020 |
7218 |
430.33 |
Jan 24 2020 |
10213 |
426.75 |
Jan 17 2020 |
3701 |
418.47 |
Jan 17 2020 |
11060 |
467.43 |
Jan 17 2020 |
7168 |
430.33 |
Jan 17 2020 |
10162 |
426.75 |
Jan 10 2020 |
3701 |
418.47 |
Jan 10 2020 |
11060 |
467.43 |
Jan 10 2020 |
7163 |
430.33 |
Jan 10 2020 |
10164 |
426.75 |
Jan 03 2020 |
3702 |
418.47 |
Jan 03 2020 |
11062 |
467.43 |
Jan 03 2020 |
7168 |
430.33 |
Jan 03 2020 |
10169 |
426.75 |
Dec 27 2019 |
3707 |
418.47 |
Dec 27 2019 |
11062 |
467.43 |
Dec 27 2019 |
7166 |
430.33 |
Dec 27 2019 |
10168 |
426.75 |
Dec 20 2019 |
3707 |
418.47 |
Dec 20 2019 |
11062 |
467.43 |
Dec 20 2019 |
7166 |
430.33 |
Dec 20 2019 |
10168 |
426.75 |
Dec 13 2019 |
3707 |
418.47 |
Dec 13 2019 |
11063 |
467.43 |
Dec 13 2019 |
7166 |
430.33 |
Dec 13 2019 |
10170 |
426.75 |
Dec 06 2019 |
3707 |
418.47 |
Dec 06 2019 |
11063 |
467.43 |
Dec 06 2019 |
7154 |
430.33 |
Dec 06 2019 |
10160 |
426.75 |
Nov 29 2019 |
3707 |
418.47 |
Nov 29 2019 |
11063 |
467.43 |
Nov 29 2019 |
7135 |
430.33 |
Nov 29 2019 |
10162 |
426.75 |
Nov 22 2019 |
3707 |
418.47 |
Nov 22 2019 |
11063 |
467.43 |
Nov 22 2019 |
7135 |
430.33 |
Nov 22 2019 |
10162 |
426.75 |
Nov 15 2019 |
3707 |
418.47 |
Nov 15 2019 |
11063 |
467.43 |
Nov 15 2019 |
7136 |
430.33 |
Nov 15 2019 |
10167 |
426.75 |
Nov 08 2019 |
3707 |
418.47 |
Nov 08 2019 |
11029 |
467.43 |
Nov 08 2019 |
7140 |
430.33 |
Nov 08 2019 |
10128 |
426.75 |
Nov 01 2019 |
3707 |
418.47 |
Nov 01 2019 |
10820 |
467.43 |
Nov 01 2019 |
7138 |
430.33 |
Nov 01 2019 |
9989 |
426.75 |
Oct 25 2019 |
3708 |
418.47 |
Oct 25 2019 |
10820 |
467.43 |
Oct 25 2019 |
7153 |
430.33 |
Oct 25 2019 |
10003 |
426.75 |
Oct 18 2019 |
3708 |
418.47 |
Oct 18 2019 |
10864 |
467.43 |
Oct 18 2019 |
7153 |
430.33 |
Oct 18 2019 |
10015 |
426.75 |
Oct 11 2019 |
3710 |
418.47 |
Oct 11 2019 |
10830 |
467.43 |
Oct 11 2019 |
7154 |
430.33 |
Oct 11 2019 |
10011 |
426.75 |
Oct 04 2019 |
3708 |
418.47 |
Oct 04 2019 |
10806 |
467.43 |
Oct 04 2019 |
7164 |
430.33 |
Oct 04 2019 |
10005 |
426.75 |
Sep 27 2019 |
3708 |
418.47 |
Sep 27 2019 |
10809 |
467.43 |
Sep 27 2019 |
7158 |
430.33 |
Sep 27 2019 |
10102 |
426.75 |
Sep 20 2019 |
3752 |
418.47 |
Sep 20 2019 |
10787 |
467.43 |
Sep 20 2019 |
7164 |
430.33 |
Sep 20 2019 |
10104 |
426.75 |
Sep 13 2019 |
3790 |
418.47 |
Sep 13 2019 |
10851 |
467.43 |
Sep 13 2019 |
7139 |
430.33 |
Sep 13 2019 |
10118 |
426.75 |
Sep 06 2019 |
3796 |
418.47 |
Sep 06 2019 |
11051 |
467.43 |
Sep 06 2019 |
7146 |
430.33 |
Sep 06 2019 |
10291 |
426.75 |
Aug 30 2019 |
3836 |
418.47 |
Aug 30 2019 |
11111 |
467.43 |
Aug 30 2019 |
7220 |
430.33 |
Aug 30 2019 |
10342 |
426.75 |
Aug 23 2019 |
3893 |
418.47 |
Aug 23 2019 |
11280 |
467.43 |
Aug 23 2019 |
7285 |
430.33 |
Aug 23 2019 |
10437 |
426.75 |
Aug 16 2019 |
3939 |
418.47 |
Aug 16 2019 |
11223 |
467.43 |
Aug 16 2019 |
7316 |
430.33 |
Aug 16 2019 |
10420 |
426.75 |
Aug 09 2019 |
3949 |
418.47 |
Aug 09 2019 |
11273 |
467.43 |
Aug 09 2019 |
7332 |
430.33 |
Aug 09 2019 |
10444 |
426.75 |
Aug 02 2019 |
3976 |
418.47 |
Aug 02 2019 |
11377 |
467.43 |
Aug 02 2019 |
7397 |
430.33 |
Aug 02 2019 |
10522 |
426.75 |
Jul 26 2019 |
3989 |
418.47 |
Jul 26 2019 |
11360 |
467.43 |
Jul 26 2019 |
7467 |
430.33 |
Jul 26 2019 |
10603 |
426.75 |
Jul 19 2019 |
4033 |
418.47 |
Jul 19 2019 |
11554 |
467.43 |
Jul 19 2019 |
7469 |
430.33 |
Jul 19 2019 |
10647 |
426.75 |
Jul 12 2019 |
4031 |
418.47 |
Jul 12 2019 |
11548 |
467.43 |
Jul 12 2019 |
7632 |
430.33 |
Jul 12 2019 |
10786 |
426.75 |
Jul 05 2019 |
4139 |
420.56 |
Jul 05 2019 |
12347 |
474.13 |
Jul 05 2019 |
7921 |
430.33 |
Jul 05 2019 |
11445 |
429.51 |
Jun 28 2019 |
4197 |
420.56 |
Jun 28 2019 |
12440 |
474.13 |
Jun 28 2019 |
9236 |
441.94 |
Jun 28 2019 |
13116 |
440.03 |
Jun 21 2019 |
4160 |
420.56 |
Jun 21 2019 |
12418 |
474.13 |
Jun 21 2019 |
9190 |
441.94 |
Jun 21 2019 |
13003 |
440.03 |
Jun 14 2019 |
4102 |
420.56 |
Jun 14 2019 |
13914 |
490.56 |
Jun 14 2019 |
9271 |
441.05 |
Jun 14 2019 |
13373 |
441.72 |
Jun 07 2019 |
4172 |
420.56 |
Jun 07 2019 |
14017 |
490.56 |
Jun 07 2019 |
10249 |
449.4 |
Jun 07 2019 |
14566 |
449.05 |
May 31 2019 |
4256 |
420.56 |
May 31 2019 |
14029 |
490.92 |
May 31 2019 |
10219 |
449.4 |
May 31 2019 |
14532 |
449.05 |
May 24 2019 |
4205 |
420.56 |
May 24 2019 |
13996 |
490.92 |
May 24 2019 |
10379 |
450.22 |
May 24 2019 |
13967 |
444.4 |
May 17 2019 |
4282 |
420.56 |
May 17 2019 |
14030 |
490.92 |
May 17 2019 |
9971 |
445.84 |
May 17 2019 |
12869 |
437.02 |
May 10 2019 |
4280 |
420.56 |
May 10 2019 |
14801 |
499.68 |
May 10 2019 |
9940 |
445.84 |
May 10 2019 |
12536 |
434.93 |
May 03 2019 |
4281 |
419.86 |
May 03 2019 |
15257 |
503.95 |
May 03 2019 |
10590 |
451.95 |
May 03 2019 |
14314 |
447.16 |
Apr 26 2019 |
4387 |
422.65 |
Apr 26 2019 |
13544 |
481.82 |
Apr 26 2019 |
10246 |
448.97 |
Apr 26 2019 |
12899 |
438.74 |
Apr 19 2019 |
4415 |
422.65 |
Apr 19 2019 |
15091 |
500.43 |
Apr 19 2019 |
10383 |
448.97 |
Apr 19 2019 |
12835 |
438.74 |
Apr 18 2019 |
4421 |
422.65 |
Apr 18 2019 |
15096 |
500.43 |
Apr 18 2019 |
10395 |
448.97 |
Apr 12 2019 |
4421 |
422.65 |
Apr 12 2019 |
15101 |
500.43 |
Apr 12 2019 |
10538 |
448.97 |
Apr 12 2019 |
12881 |
438.74 |
Apr 05 2019 |
4353 |
422.65 |
Apr 05 2019 |
14558 |
500.43 |
Apr 05 2019 |
8165 |
427.32 |
Apr 05 2019 |
12231 |
436.71 |
Mar 29 2019 |
4185 |
422.65 |
Mar 29 2019 |
14447 |
500.43 |
Mar 29 2019 |
8057 |
427.32 |
Mar 29 2019 |
12110 |
436.71 |
Mar 22 2019 |
4258 |
422.65 |
Mar 22 2019 |
14178 |
500.43 |
Mar 22 2019 |
7989 |
427.32 |
Mar 22 2019 |
11972 |
436.71 |
Mar 15 2019 |
4435 |
422.65 |
Mar 15 2019 |
14297 |
500.43 |
Mar 15 2019 |
7987 |
427.32 |
Mar 15 2019 |
12021 |
436.71 |
Mar 08 2019 |
4271 |
422.65 |
Mar 08 2019 |
14069 |
500.43 |
Mar 08 2019 |
7919 |
427.32 |
Mar 08 2019 |
11841 |
436.71 |
Mar 01 2019 |
4348 |
422.65 |
Mar 01 2019 |
14152 |
500.43 |
Mar 01 2019 |
7930 |
427.32 |
Mar 01 2019 |
11892 |
436.71 |
Feb 22 2019 |
4345 |
422.65 |
Feb 22 2019 |
14214 |
500.43 |
Feb 22 2019 |
7952 |
427.32 |
Feb 22 2019 |
11926 |
436.71 |
Feb 15 2019 |
4345 |
422.65 |
Feb 15 2019 |
14111 |
500.43 |
Feb 15 2019 |
7901 |
427.32 |
Feb 15 2019 |
11842 |
436.71 |
Feb 08 2019 |
4462 |
422.65 |
Feb 08 2019 |
14064 |
500.43 |
Feb 08 2019 |
7843 |
427.32 |
Feb 08 2019 |
11744 |
436.71 |
Feb 01 2019 |
4470 |
422.65 |
Feb 01 2019 |
14072 |
500.43 |
Feb 01 2019 |
7889 |
427.32 |
Feb 01 2019 |
11752 |
436.71 |
Jan 25 2019 |
4470 |
422.65 |
Jan 25 2019 |
14097 |
500.43 |
Jan 25 2019 |
7902 |
427.32 |
Jan 25 2019 |
11785 |
436.71 |
Jan 18 2019 |
4478 |
422.65 |
Jan 18 2019 |
14158 |
500.43 |
Jan 18 2019 |
7913 |
427.32 |
Jan 18 2019 |
11799 |
436.71 |
Jan 11 2019 |
4478 |
422.65 |
Jan 11 2019 |
14158 |
500.43 |
Jan 11 2019 |
7907 |
427.32 |
Jan 11 2019 |
11793 |
436.71 |
Jan 04 2019 |
4478 |
422.65 |
Jan 04 2019 |
14159 |
500.43 |
Jan 04 2019 |
7914 |
427.32 |
Jan 04 2019 |
11806 |
436.71 |
Dec 28 2018 |
4480 |
422.65 |
Dec 28 2018 |
14159 |
500.43 |
Dec 28 2018 |
7914 |
427.32 |
Dec 28 2018 |
11806 |
436.71 |
Dec 21 2018 |
4480 |
422.65 |
Dec 21 2018 |
14159 |
500.43 |
Dec 21 2018 |
7914 |
427.32 |
Dec 21 2018 |
11806 |
436.71 |
Dec 14 2018 |
4480 |
422.65 |
Dec 14 2018 |
14159 |
500.43 |
Dec 14 2018 |
7914 |
427.32 |
Dec 14 2018 |
11806 |
436.71 |
Dec 07 2018 |
4468 |
422.65 |
Dec 07 2018 |
14159 |
500.43 |
Dec 07 2018 |
7912 |
427.32 |
Dec 07 2018 |
11801 |
436.71 |
Nov 30 2018 |
4468 |
422.65 |
Nov 30 2018 |
14159 |
500.43 |
Nov 30 2018 |
7912 |
427.32 |
Nov 30 2018 |
11801 |
436.71 |
Nov 23 2018 |
4468 |
422.65 |
Nov 23 2018 |
14159 |
500.43 |
Nov 23 2018 |
7912 |
427.32 |
Nov 23 2018 |
11801 |
436.71 |
Nov 16 2018 |
4468 |
422.65 |
Nov 16 2018 |
14159 |
500.43 |
Nov 16 2018 |
7912 |
427.32 |
Nov 16 2018 |
11801 |
436.71 |
Nov 09 2018 |
4468 |
422.65 |
Nov 09 2018 |
14160 |
500.43 |
Nov 09 2018 |
7912 |
427.32 |
Nov 09 2018 |
11802 |
436.71 |
Nov 02 2018 |
4468 |
422.65 |
Nov 02 2018 |
14160 |
500.43 |
Nov 02 2018 |
7912 |
427.32 |
Nov 02 2018 |
11774 |
436.71 |
Oct 26 2018 |
4468 |
422.65 |
Oct 26 2018 |
14154 |
500.43 |
Oct 26 2018 |
7912 |
427.32 |
Oct 26 2018 |
11773 |
436.71 |
Oct 19 2018 |
4468 |
422.65 |
Oct 19 2018 |
14178 |
500.43 |
Oct 19 2018 |
7912 |
427.32 |
Oct 19 2018 |
11794 |
436.71 |
Oct 12 2018 |
4460 |
422.65 |
Oct 12 2018 |
14123 |
500.43 |
Oct 12 2018 |
7884 |
427.32 |
Oct 12 2018 |
11750 |
436.71 |
Oct 05 2018 |
4460 |
422.65 |
Oct 05 2018 |
14146 |
500.43 |
Oct 05 2018 |
7867 |
427.32 |
Oct 05 2018 |
11846 |
436.71 |
Sep 28 2018 |
4466 |
422.65 |
Sep 28 2018 |
13818 |
500.43 |
Sep 28 2018 |
7880 |
427.32 |
Sep 28 2018 |
11558 |
436.71 |
Sep 21 2018 |
4414 |
422.65 |
Sep 21 2018 |
13779 |
500.43 |
Sep 21 2018 |
7859 |
427.32 |
Sep 21 2018 |
11543 |
436.71 |
Sep 14 2018 |
4492 |
422.65 |
Sep 14 2018 |
13841 |
500.43 |
Sep 14 2018 |
7899 |
427.32 |
Sep 14 2018 |
11584 |
436.71 |
Sep 07 2018 |
4515 |
422.65 |
Sep 07 2018 |
14096 |
500.43 |
Sep 07 2018 |
7975 |
427.32 |
Sep 07 2018 |
11786 |
436.71 |
Aug 31 2018 |
4580 |
422.65 |
Aug 31 2018 |
14133 |
500.43 |
Aug 31 2018 |
8045 |
427.32 |
Aug 31 2018 |
11862 |
436.71 |
Aug 24 2018 |
4640 |
422.65 |
Aug 24 2018 |
12926 |
484.53 |
Aug 24 2018 |
7990 |
427.32 |
Aug 24 2018 |
11896 |
436.71 |
Aug 17 2018 |
4620 |
422.65 |
Aug 17 2018 |
12862 |
484.53 |
Aug 17 2018 |
8121 |
427.32 |
Aug 17 2018 |
12043 |
436.71 |
Aug 10 2018 |
4623 |
422.65 |
Aug 10 2018 |
13440 |
491.54 |
Aug 10 2018 |
8127 |
427.32 |
Aug 10 2018 |
12155 |
436.71 |
Aug 03 2018 |
4655 |
422.65 |
Aug 03 2018 |
13634 |
491.54 |
Aug 03 2018 |
8015 |
425.46 |
Aug 03 2018 |
12271 |
436.71 |
Jul 27 2018 |
4711 |
422.65 |
Jul 27 2018 |
13780 |
491.54 |
Jul 27 2018 |
8026 |
425.46 |
Jul 27 2018 |
12304 |
436.71 |
Jul 20 2018 |
4791 |
422.65 |
Jul 20 2018 |
13735 |
491.54 |
Jul 20 2018 |
8129 |
425.46 |
Jul 20 2018 |
12493 |
436.71 |
Jul 13 2018 |
4856 |
422.65 |
Jul 13 2018 |
13572 |
487.15 |
Jul 13 2018 |
8396 |
429.77 |
Jul 13 2018 |
10148 |
419.37 |
Jul 06 2018 |
4540 |
416.23 |
Jul 06 2018 |
13419 |
487.38 |
Jul 06 2018 |
9389 |
440.51 |
Jul 06 2018 |
11785 |
434.07 |
Jun 29 2018 |
4515 |
416.23 |
Jun 29 2018 |
13443 |
487.38 |
Jun 29 2018 |
8002 |
426.22 |
Jun 29 2018 |
11798 |
434.07 |
Jun 22 2018 |
4617 |
416.23 |
Jun 22 2018 |
13696 |
487.38 |
Jun 22 2018 |
8234 |
426.22 |
Jun 22 2018 |
12041 |
434.07 |
Jun 15 2018 |
4642 |
416.23 |
Jun 15 2018 |
13815 |
487.38 |
Jun 15 2018 |
8024 |
424.06 |
Jun 15 2018 |
11780 |
431.91 |
Jun 08 2018 |
4720 |
416.23 |
Jun 08 2018 |
13862 |
487.38 |
Jun 08 2018 |
8184 |
424.43 |
Jun 08 2018 |
11989 |
432.28 |
Jun 01 2018 |
4697 |
416.23 |
Jun 01 2018 |
15600 |
503.87 |
Jun 01 2018 |
7504 |
416.68 |
Jun 01 2018 |
13114 |
438.48 |
May 25 2018 |
4709 |
416.23 |
May 25 2018 |
13729 |
480.84 |
May 25 2018 |
7865 |
419.41 |
May 25 2018 |
12866 |
435.24 |
May 18 2018 |
4670 |
416.23 |
May 18 2018 |
15796 |
503.87 |
May 18 2018 |
8694 |
427.66 |
May 18 2018 |
13677 |
440.86 |
May 11 2018 |
4619 |
416.23 |
May 11 2018 |
15841 |
503.87 |
May 11 2018 |
11807 |
459.5 |
May 11 2018 |
15348 |
452.4 |
May 04 2018 |
4666 |
416.23 |
May 04 2018 |
16124 |
503.87 |
May 04 2018 |
7986 |
419.29 |
May 04 2018 |
15042 |
449.11 |
Apr 27 2018 |
4750 |
416.23 |
Apr 27 2018 |
16458 |
509.9 |
Apr 27 2018 |
7973 |
419.29 |
Apr 27 2018 |
13986 |
441.6 |
Apr 20 2018 |
4721 |
416.23 |
Apr 20 2018 |
16602 |
511.64 |
Apr 20 2018 |
8052 |
419.29 |
Apr 20 2018 |
14079 |
441.6 |
Apr 13 2018 |
4630 |
416.23 |
Apr 13 2018 |
16414 |
511.64 |
Apr 13 2018 |
8066 |
419.29 |
Apr 13 2018 |
14029 |
441.6 |
Apr 06 2018 |
4635 |
416.23 |
Apr 06 2018 |
16636 |
509.73 |
Apr 06 2018 |
8022 |
419.29 |
Apr 06 2018 |
14096 |
441.6 |
Mar 30 2018 |
4635 |
416.23 |
Mar 30 2018 |
15496 |
491.48 |
Mar 30 2018 |
7622 |
414.26 |
Mar 30 2018 |
14303 |
441.6 |
Mar 23 2018 |
4603 |
416.23 |
Mar 23 2018 |
15293 |
487.33 |
Mar 23 2018 |
7653 |
414.26 |
Mar 23 2018 |
14423 |
441.6 |
Mar 16 2018 |
4546 |
416.23 |
Mar 16 2018 |
15137 |
487.33 |
Mar 16 2018 |
7656 |
414.26 |
Mar 16 2018 |
14401 |
441.6 |
Mar 09 2018 |
4515 |
416.23 |
Mar 09 2018 |
15082 |
487.33 |
Mar 09 2018 |
7603 |
414.26 |
Mar 09 2018 |
14341 |
441.6 |
Mar 02 2018 |
4623 |
416.23 |
Mar 02 2018 |
15165 |
487.33 |
Mar 02 2018 |
7658 |
414.26 |
Mar 02 2018 |
14546 |
441.6 |
Feb 23 2018 |
4708 |
416.23 |
Feb 23 2018 |
15315 |
487.33 |
Feb 23 2018 |
7724 |
414.26 |
Feb 23 2018 |
14663 |
441.6 |
Feb 16 2018 |
4640 |
416.23 |
Feb 16 2018 |
15323 |
487.33 |
Feb 16 2018 |
7724 |
414.26 |
Feb 16 2018 |
14671 |
441.6 |
Feb 09 2018 |
4696 |
416.23 |
Feb 09 2018 |
15127 |
487.33 |
Feb 09 2018 |
7743 |
414.26 |
Feb 09 2018 |
14578 |
441.6 |
Feb 02 2018 |
4715 |
416.23 |
Feb 02 2018 |
15066 |
487.33 |
Feb 02 2018 |
7727 |
414.26 |
Feb 02 2018 |
14505 |
441.6 |
Jan 26 2018 |
4715 |
416.23 |
Jan 26 2018 |
15136 |
487.33 |
Jan 26 2018 |
7745 |
414.26 |
Jan 26 2018 |
14535 |
441.6 |
Jan 19 2018 |
4715 |
416.23 |
Jan 19 2018 |
15137 |
487.33 |
Jan 19 2018 |
7745 |
414.26 |
Jan 19 2018 |
14544 |
441.6 |
Jan 12 2018 |
4699 |
416.23 |
Jan 12 2018 |
15166 |
487.33 |
Jan 12 2018 |
7743 |
414.26 |
Jan 12 2018 |
14554 |
441.6 |
Jan 05 2018 |
4699 |
416.23 |
Jan 05 2018 |
15166 |
487.33 |
Jan 05 2018 |
7760 |
414.26 |
Jan 05 2018 |
14573 |
441.6 |
Dec 29 2017 |
4712 |
416.23 |
Dec 29 2017 |
15166 |
487.33 |
Dec 29 2017 |
7760 |
414.26 |
Dec 29 2017 |
14573 |
441.6 |
Dec 22 2017 |
4712 |
416.23 |
Dec 22 2017 |
15166 |
487.33 |
Dec 22 2017 |
7761 |
414.26 |
Dec 22 2017 |
14575 |
441.6 |
Dec 15 2017 |
4712 |
416.23 |
Dec 15 2017 |
15166 |
487.33 |
Dec 15 2017 |
7754 |
414.26 |
Dec 15 2017 |
14574 |
441.6 |
Dec 08 2017 |
4712 |
416.23 |
Dec 08 2017 |
15166 |
487.33 |
Dec 08 2017 |
7754 |
414.26 |
Dec 08 2017 |
14574 |
441.6 |
Dec 01 2017 |
4712 |
416.23 |
Dec 01 2017 |
15166 |
487.33 |
Dec 01 2017 |
7754 |
414.26 |
Dec 01 2017 |
14574 |
441.6 |
Nov 24 2017 |
4712 |
416.23 |
Nov 24 2017 |
15166 |
487.33 |
Nov 24 2017 |
7754 |
414.26 |
Nov 24 2017 |
14574 |
441.6 |
Nov 17 2017 |
4712 |
416.23 |
Nov 17 2017 |
15167 |
487.33 |
Nov 17 2017 |
7754 |
414.26 |
Nov 17 2017 |
14574 |
441.6 |
Nov 10 2017 |
4712 |
416.23 |
Nov 10 2017 |
15185 |
487.33 |
Nov 10 2017 |
7754 |
414.26 |
Nov 10 2017 |
14582 |
441.6 |
Nov 03 2017 |
4712 |
416.23 |
Nov 03 2017 |
15185 |
487.33 |
Nov 03 2017 |
7755 |
414.26 |
Nov 03 2017 |
14583 |
441.6 |
Oct 27 2017 |
4712 |
416.23 |
Oct 27 2017 |
15211 |
487.33 |
Oct 27 2017 |
7755 |
414.26 |
Oct 27 2017 |
14625 |
441.6 |
Oct 20 2017 |
4698 |
416.23 |
Oct 20 2017 |
15127 |
487.33 |
Oct 20 2017 |
7776 |
414.26 |
Oct 20 2017 |
14580 |
441.6 |
Oct 13 2017 |
4708 |
416.23 |
Oct 13 2017 |
15174 |
487.33 |
Oct 13 2017 |
7776 |
414.26 |
Oct 13 2017 |
14603 |
441.6 |
Oct 06 2017 |
4708 |
416.23 |
Oct 06 2017 |
15175 |
487.33 |
Oct 06 2017 |
7771 |
414.26 |
Oct 06 2017 |
14599 |
441.6 |
Sep 29 2017 |
4713 |
416.23 |
Sep 29 2017 |
15173 |
487.33 |
Sep 29 2017 |
7775 |
414.26 |
Sep 29 2017 |
14516 |
441.6 |
Sep 22 2017 |
4708 |
416.23 |
Sep 22 2017 |
15385 |
487.33 |
Sep 22 2017 |
7776 |
414.26 |
Sep 22 2017 |
14645 |
441.6 |
Sep 15 2017 |
4647 |
416.23 |
Sep 15 2017 |
15375 |
487.33 |
Sep 15 2017 |
7835 |
414.26 |
Sep 15 2017 |
14718 |
441.6 |
Sep 08 2017 |
4517 |
416.23 |
Sep 08 2017 |
15287 |
487.33 |
Sep 08 2017 |
7865 |
414.26 |
Sep 08 2017 |
14827 |
441.6 |
Sep 01 2017 |
4568 |
416.23 |
Sep 01 2017 |
15342 |
487.33 |
Sep 01 2017 |
7977 |
414.26 |
Sep 01 2017 |
14880 |
441.6 |
Aug 25 2017 |
4543 |
416.23 |
Aug 25 2017 |
16756 |
498.83 |
Aug 25 2017 |
7986 |
414.26 |
Aug 25 2017 |
14239 |
434.43 |
Aug 18 2017 |
4738 |
416.23 |
Aug 18 2017 |
16813 |
498.83 |
Aug 18 2017 |
8038 |
414.26 |
Aug 18 2017 |
14328 |
434.43 |
Aug 11 2017 |
4695 |
416.23 |
Aug 11 2017 |
16881 |
498.83 |
Aug 11 2017 |
8020 |
414.26 |
Aug 11 2017 |
14369 |
434.43 |
Aug 04 2017 |
4785 |
416.23 |
Aug 04 2017 |
16973 |
498.83 |
Aug 04 2017 |
8131 |
414.26 |
Aug 04 2017 |
14558 |
434.43 |
Jul 28 2017 |
4814 |
416.23 |
Jul 28 2017 |
15006 |
477.07 |
Jul 28 2017 |
8186 |
414.26 |
Jul 28 2017 |
14656 |
434.43 |
Jul 21 2017 |
4846 |
416.23 |
Jul 21 2017 |
15063 |
477.07 |
Jul 21 2017 |
8260 |
414.26 |
Jul 21 2017 |
14306 |
430.81 |
Jul 14 2017 |
4921 |
416.23 |
Jul 14 2017 |
15172 |
477.07 |
Jul 14 2017 |
8329 |
414.26 |
Jul 14 2017 |
14376 |
430.81 |
Jul 07 2017 |
17605 |
502.55 |
Jul 07 2017 |
8367 |
414.26 |
Jul 07 2017 |
12801 |
419.29 |
Jun 30 2017 |
17636 |
502.55 |
Jun 30 2017 |
8072 |
410.55 |
Jun 30 2017 |
14316 |
429.66 |
Jun 23 2017 |
17847 |
502.55 |
Jun 23 2017 |
9763 |
417.64 |
Jun 23 2017 |
16138 |
441.91 |
Jun 16 2017 |
7510 |
476.58 |
Jun 16 2017 |
16422 |
487 |
Jun 16 2017 |
9848 |
417.64 |
Jun 16 2017 |
14680 |
431.72 |
Jun 09 2017 |
7516 |
476.58 |
Jun 09 2017 |
16309 |
487 |
Jun 09 2017 |
9920 |
417.64 |
Jun 09 2017 |
14564 |
431.72 |
Jun 02 2017 |
7514 |
476.58 |
Jun 02 2017 |
16664 |
487 |
Jun 02 2017 |
9944 |
417.64 |
Jun 02 2017 |
14825 |
431.72 |
May 26 2017 |
7669 |
483.22 |
May 26 2017 |
16703 |
487 |
May 26 2017 |
10046 |
417.64 |
May 26 2017 |
14914 |
431.72 |
May 19 2017 |
7962 |
483.22 |
May 19 2017 |
16699 |
482.27 |
May 19 2017 |
10087 |
417.64 |
May 19 2017 |
14578 |
428.08 |
May 12 2017 |
8075 |
483.22 |
May 12 2017 |
16766 |
482.27 |
May 12 2017 |
10257 |
417.64 |
May 12 2017 |
14683 |
428.08 |
May 05 2017 |
8292 |
483.22 |
May 05 2017 |
16770 |
482.27 |
May 05 2017 |
11658 |
430.84 |
May 05 2017 |
16306 |
440.08 |
Apr 28 2017 |
8323 |
483.22 |
Apr 28 2017 |
17641 |
492.74 |
Apr 28 2017 |
11446 |
430.84 |
Apr 28 2017 |
15233 |
433.77 |
Apr 21 2017 |
8452 |
483.22 |
Apr 21 2017 |
17940 |
492.74 |
Apr 21 2017 |
11772 |
431.87 |
Apr 21 2017 |
15547 |
434.8 |
Apr 14 2017 |
8630 |
483.22 |
Apr 14 2017 |
18090 |
492.74 |
Apr 14 2017 |
14431 |
457.11 |
Apr 14 2017 |
17303 |
446.87 |
Apr 07 2017 |
8651 |
483.22 |
Apr 07 2017 |
17909 |
492.74 |
Apr 07 2017 |
14530 |
457.11 |
Apr 07 2017 |
17037 |
446.87 |
Mar 31 2017 |
8965 |
483.22 |
Mar 31 2017 |
18160 |
495.25 |
Mar 31 2017 |
14865 |
457.11 |
Mar 31 2017 |
17662 |
449.57 |
Mar 24 2017 |
8739 |
483.22 |
Mar 24 2017 |
16625 |
482.95 |
Mar 24 2017 |
14735 |
457.11 |
Mar 24 2017 |
15427 |
435.31 |
Mar 17 2017 |
8884 |
483.22 |
Mar 17 2017 |
16869 |
482.95 |
Mar 17 2017 |
14828 |
457.11 |
Mar 17 2017 |
15555 |
435.31 |
Mar 10 2017 |
8749 |
483.22 |
Mar 10 2017 |
16861 |
482.95 |
Mar 10 2017 |
14959 |
457.11 |
Mar 10 2017 |
15647 |
435.31 |
Mar 03 2017 |
8779 |
483.22 |
Mar 03 2017 |
16720 |
482.95 |
Mar 03 2017 |
14861 |
457.11 |
Mar 03 2017 |
15575 |
435.31 |
Feb 24 2017 |
8903 |
483.22 |
Feb 24 2017 |
16882 |
482.95 |
Feb 24 2017 |
14805 |
457.11 |
Feb 24 2017 |
15607 |
435.31 |
Feb 17 2017 |
8797 |
483.22 |
Feb 17 2017 |
16850 |
482.95 |
Feb 17 2017 |
14621 |
457.11 |
Feb 17 2017 |
15662 |
435.31 |
Feb 10 2017 |
8924 |
483.22 |
Feb 10 2017 |
17053 |
482.95 |
Feb 10 2017 |
14671 |
457.11 |
Feb 10 2017 |
15763 |
435.31 |
Feb 03 2017 |
8889 |
483.22 |
Feb 03 2017 |
17001 |
482.95 |
Feb 03 2017 |
14680 |
457.11 |
Feb 03 2017 |
15731 |
435.31 |
Jan 27 2017 |
8875 |
483.22 |
Jan 27 2017 |
16991 |
482.95 |
Jan 27 2017 |
14712 |
457.11 |
Jan 27 2017 |
15744 |
435.31 |
Jan 20 2017 |
8897 |
483.22 |
Jan 20 2017 |
16938 |
482.95 |
Jan 20 2017 |
14683 |
457.11 |
Jan 20 2017 |
15700 |
435.31 |
Jan 13 2017 |
8897 |
483.22 |
Jan 13 2017 |
16907 |
482.95 |
Jan 13 2017 |
14688 |
457.11 |
Jan 13 2017 |
15682 |
435.31 |
Jan 06 2017 |
8897 |
483.22 |
Jan 06 2017 |
16907 |
482.95 |
Jan 06 2017 |
14690 |
457.11 |
Jan 06 2017 |
15692 |
435.31 |
Dec 30 2016 |
8895 |
483.22 |
Dec 30 2016 |
16908 |
482.95 |
Dec 30 2016 |
14696 |
457.11 |
Dec 30 2016 |
15694 |
435.31 |
Dec 23 2016 |
8895 |
483.22 |
Dec 23 2016 |
16908 |
482.95 |
Dec 23 2016 |
14696 |
457.11 |
Dec 23 2016 |
15694 |
435.31 |
Dec 16 2016 |
8895 |
483.22 |
Dec 16 2016 |
16908 |
482.95 |
Dec 16 2016 |
14692 |
457.11 |
Dec 16 2016 |
15688 |
435.31 |
Dec 09 2016 |
8903 |
483.22 |
Dec 09 2016 |
16903 |
482.95 |
Dec 09 2016 |
14695 |
457.11 |
Dec 09 2016 |
15688 |
435.31 |
Dec 02 2016 |
8903 |
483.22 |
Dec 02 2016 |
16903 |
482.95 |
Dec 02 2016 |
14695 |
457.11 |
Dec 02 2016 |
15689 |
435.31 |
Nov 25 2016 |
8892 |
483.22 |
Nov 25 2016 |
16903 |
482.95 |
Nov 25 2016 |
14692 |
457.11 |
Nov 25 2016 |
15685 |
435.31 |
Nov 18 2016 |
8892 |
483.22 |
Nov 18 2016 |
16903 |
482.95 |
Nov 18 2016 |
14692 |
457.11 |
Nov 18 2016 |
15685 |
435.31 |
Nov 11 2016 |
8892 |
483.22 |
Nov 11 2016 |
16876 |
482.95 |
Nov 11 2016 |
14692 |
457.11 |
Nov 11 2016 |
15685 |
435.31 |
Nov 04 2016 |
8892 |
483.22 |
Nov 04 2016 |
16876 |
482.95 |
Nov 04 2016 |
14692 |
457.11 |
Nov 04 2016 |
15685 |
435.31 |
Oct 28 2016 |
8881 |
483.22 |
Oct 28 2016 |
16894 |
482.95 |
Oct 28 2016 |
14693 |
457.11 |
Oct 28 2016 |
15703 |
435.31 |
Oct 21 2016 |
8881 |
483.22 |
Oct 21 2016 |
16917 |
482.95 |
Oct 21 2016 |
14699 |
457.11 |
Oct 21 2016 |
15717 |
435.31 |
Oct 14 2016 |
8903 |
483.22 |
Oct 14 2016 |
16921 |
482.95 |
Oct 14 2016 |
14656 |
457.11 |
Oct 14 2016 |
15706 |
435.31 |
Oct 07 2016 |
8900 |
483.22 |
Oct 07 2016 |
16929 |
482.95 |
Oct 07 2016 |
14672 |
457.11 |
Oct 07 2016 |
15713 |
435.31 |
Sep 30 2016 |
8942 |
483.22 |
Sep 30 2016 |
16935 |
482.95 |
Sep 30 2016 |
14712 |
457.11 |
Sep 30 2016 |
15728 |
435.31 |
Sep 23 2016 |
8911 |
483.22 |
Sep 23 2016 |
16729 |
482.95 |
Sep 23 2016 |
14717 |
457.11 |
Sep 23 2016 |
15622 |
435.31 |
Sep 16 2016 |
8922 |
483.22 |
Sep 16 2016 |
16650 |
482.95 |
Sep 16 2016 |
14802 |
457.11 |
Sep 16 2016 |
15641 |
435.31 |
Sep 09 2016 |
9023 |
483.22 |
Sep 09 2016 |
16765 |
482.95 |
Sep 09 2016 |
14882 |
457.11 |
Sep 09 2016 |
15729 |
435.31 |
Sep 02 2016 |
9194 |
483.22 |
Sep 02 2016 |
16815 |
482.95 |
Sep 02 2016 |
15038 |
457.11 |
Sep 02 2016 |
15880 |
435.31 |
Aug 26 2016 |
8961 |
483.22 |
Aug 26 2016 |
16609 |
482.95 |
Aug 26 2016 |
15097 |
457.11 |
Aug 26 2016 |
15643 |
435.31 |
Aug 19 2016 |
9135 |
483.22 |
Aug 19 2016 |
16645 |
482.95 |
Aug 19 2016 |
13453 |
441.04 |
Aug 19 2016 |
15675 |
435.31 |
Aug 12 2016 |
9515 |
483.22 |
Aug 12 2016 |
16676 |
482.95 |
Aug 12 2016 |
13613 |
441.04 |
Aug 12 2016 |
18585 |
445.64 |
Aug 05 2016 |
8399 |
457.69 |
Aug 05 2016 |
16721 |
482.95 |
Aug 05 2016 |
13563 |
441.04 |
Aug 05 2016 |
18696 |
445.64 |
Jul 29 2016 |
8445 |
457.69 |
Jul 29 2016 |
16541 |
482.28 |
Jul 29 2016 |
13617 |
441.04 |
Jul 29 2016 |
20222 |
454.79 |
Jul 22 2016 |
7912 |
444.93 |
Jul 22 2016 |
16668 |
482.28 |
Jul 22 2016 |
13819 |
441.04 |
Jul 22 2016 |
18492 |
441.8 |
Jun 22 2016 |
7343 |
434.38 |
Jun 22 2016 |
13628 |
451.01 |
Jun 22 2016 |
14729 |
446.72 |
Jun 22 2016 |
21779 |
456.66 |
Jun 15 2016 |
7227 |
427.9 |
Jun 15 2016 |
13565 |
448.62 |
Jun 15 2016 |
13465 |
433.97 |
Jun 15 2016 |
20456 |
446.72 |
Jun 08 2016 |
7312 |
427.9 |
Jun 08 2016 |
13598 |
448.62 |
Jun 08 2016 |
13567 |
433.97 |
Jun 08 2016 |
20527 |
446.72 |
Jun 01 2016 |
6407 |
407.24 |
Jun 01 2016 |
11489 |
428.65 |
Jun 01 2016 |
12251 |
421.21 |
Jun 01 2016 |
17532 |
425.1 |
May 25 2016 |
6357 |
407.24 |
May 25 2016 |
11677 |
430.21 |
May 25 2016 |
12242 |
421.21 |
May 25 2016 |
17445 |
425.1 |
May 18 2016 |
6395 |
407.24 |
May 18 2016 |
11753 |
430.21 |
May 18 2016 |
12375 |
421.42 |
May 18 2016 |
16589 |
418.44 |
May 11 2016 |
6312 |
407.24 |
May 11 2016 |
11800 |
430.21 |
May 11 2016 |
12270 |
421.42 |
May 11 2016 |
16566 |
418.44 |
May 04 2016 |
6327 |
407.24 |
May 04 2016 |
11724 |
430.21 |
May 04 2016 |
12167 |
421.42 |
May 04 2016 |
16497 |
418.44 |
Apr 27 2016 |
6481 |
407.24 |
Apr 27 2016 |
11909 |
430.21 |
Apr 27 2016 |
12421 |
421.42 |
Apr 27 2016 |
16762 |
418.44 |
Apr 20 2016 |
6505 |
406.65 |
Apr 20 2016 |
11534 |
427.17 |
Apr 20 2016 |
12443 |
421.42 |
Apr 20 2016 |
16787 |
418.44 |
Apr 13 2016 |
6570 |
406.65 |
Apr 13 2016 |
11724 |
426.29 |
Apr 13 2016 |
12349 |
421.42 |
Apr 13 2016 |
16741 |
418.44 |
Apr 06 2016 |
6680 |
406.65 |
Apr 06 2016 |
11986 |
426.29 |
Apr 06 2016 |
12379 |
421.42 |
Apr 06 2016 |
16929 |
418.44 |
Mar 30 2016 |
6503 |
406.65 |
Mar 30 2016 |
11869 |
426.29 |
Mar 30 2016 |
12294 |
421.42 |
Mar 30 2016 |
16787 |
418.44 |
Mar 23 2016 |
6741 |
406.65 |
Mar 23 2016 |
11601 |
422.15 |
Mar 23 2016 |
12314 |
421.42 |
Mar 23 2016 |
16928 |
418.44 |
Mar 16 2016 |
6722 |
406.65 |
Mar 16 2016 |
11694 |
422.15 |
Mar 16 2016 |
12201 |
421.42 |
Mar 16 2016 |
16886 |
418.44 |
Mar 09 2016 |
6777 |
406.65 |
Mar 09 2016 |
11740 |
422.15 |
Mar 09 2016 |
12162 |
421.42 |
Mar 09 2016 |
16928 |
418.44 |
Mar 02 2016 |
6803 |
406.65 |
Mar 02 2016 |
11583 |
422.15 |
Mar 02 2016 |
12140 |
421.42 |
Mar 02 2016 |
16830 |
418.44 |
Feb 24 2016 |
6781 |
406.65 |
Feb 24 2016 |
11589 |
422.15 |
Feb 24 2016 |
12090 |
421.42 |
Feb 24 2016 |
16789 |
418.44 |
Feb 17 2016 |
6842 |
406.65 |
Feb 17 2016 |
11729 |
422.15 |
Feb 17 2016 |
12148 |
421.42 |
Feb 17 2016 |
16944 |
418.44 |
Feb 10 2016 |
6880 |
406.65 |
Feb 10 2016 |
11706 |
422.15 |
Feb 10 2016 |
12168 |
421.42 |
Feb 10 2016 |
16933 |
418.44 |
Feb 03 2016 |
6879 |
406.65 |
Feb 03 2016 |
11722 |
422.15 |
Feb 03 2016 |
12160 |
421.42 |
Feb 03 2016 |
16937 |
418.44 |
Jan 27 2016 |
6879 |
406.65 |
Jan 27 2016 |
11763 |
422.15 |
Jan 27 2016 |
12153 |
421.42 |
Jan 27 2016 |
16966 |
418.44 |
Jan 20 2016 |
6885 |
406.65 |
Jan 20 2016 |
11753 |
422.15 |
Jan 20 2016 |
12183 |
421.42 |
Jan 20 2016 |
16965 |
418.44 |
Jan 13 2016 |
6885 |
406.65 |
Jan 13 2016 |
11765 |
422.15 |
Jan 13 2016 |
12204 |
421.42 |
Jan 13 2016 |
16987 |
418.44 |
Jan 06 2016 |
6885 |
406.65 |
Jan 06 2016 |
11765 |
422.15 |
Jan 06 2016 |
12211 |
421.42 |
Jan 06 2016 |
16994 |
418.44 |
Dec 30 2015 |
6883 |
406.65 |
Dec 30 2015 |
11765 |
422.15 |
Dec 30 2015 |
12211 |
421.42 |
Dec 30 2015 |
16995 |
418.44 |
Dec 23 2015 |
6883 |
406.65 |
Dec 23 2015 |
11765 |
422.15 |
Dec 23 2015 |
12210 |
421.42 |
Dec 23 2015 |
16994 |
418.44 |
Dec 16 2015 |
6883 |
406.65 |
Dec 16 2015 |
11765 |
422.15 |
Dec 16 2015 |
12210 |
421.42 |
Dec 16 2015 |
16994 |
418.44 |
Dec 09 2015 |
6883 |
406.65 |
Dec 09 2015 |
11764 |
422.15 |
Dec 09 2015 |
12221 |
421.42 |
Dec 09 2015 |
16999 |
418.44 |
Dec 02 2015 |
6883 |
406.65 |
Dec 02 2015 |
11765 |
422.15 |
Dec 02 2015 |
12222 |
421.42 |
Dec 02 2015 |
17000 |
418.44 |
Nov 25 2015 |
6883 |
406.65 |
Nov 25 2015 |
11765 |
422.15 |
Nov 25 2015 |
12222 |
421.42 |
Nov 25 2015 |
17001 |
418.44 |
Nov 18 2015 |
6883 |
406.65 |
Nov 18 2015 |
11764 |
422.15 |
Nov 18 2015 |
12222 |
421.42 |
Nov 18 2015 |
17000 |
418.44 |
Nov 11 2015 |
6883 |
406.65 |
Nov 11 2015 |
11754 |
422.15 |
Nov 11 2015 |
12222 |
421.42 |
Nov 11 2015 |
16994 |
418.44 |
Nov 04 2015 |
6883 |
406.65 |
Nov 04 2015 |
11754 |
422.15 |
Nov 04 2015 |
12222 |
421.42 |
Nov 04 2015 |
16994 |
418.44 |
Oct 28 2015 |
6873 |
406.65 |
Oct 28 2015 |
11756 |
422.15 |
Oct 28 2015 |
12204 |
421.42 |
Oct 28 2015 |
16968 |
418.44 |
Oct 21 2015 |
6853 |
406.65 |
Oct 21 2015 |
11712 |
422.15 |
Oct 21 2015 |
12221 |
421.42 |
Oct 21 2015 |
16949 |
418.44 |
Oct 14 2015 |
6853 |
406.65 |
Oct 14 2015 |
11710 |
422.15 |
Oct 14 2015 |
12236 |
421.42 |
Oct 14 2015 |
16956 |
418.44 |
Oct 07 2015 |
6855 |
406.65 |
Oct 07 2015 |
11733 |
422.15 |
Oct 07 2015 |
12210 |
421.42 |
Oct 07 2015 |
16963 |
418.44 |
Sep 30 2015 |
6869 |
406.65 |
Sep 30 2015 |
11740 |
422.15 |
Sep 30 2015 |
12204 |
421.42 |
Sep 30 2015 |
16981 |
418.44 |
Sep 23 2015 |
6858 |
406.65 |
Sep 23 2015 |
11805 |
422.15 |
Sep 23 2015 |
12200 |
421.42 |
Sep 23 2015 |
17026 |
418.44 |
Sep 16 2015 |
6838 |
406.65 |
Sep 16 2015 |
11690 |
422.15 |
Sep 16 2015 |
12202 |
421.42 |
Sep 16 2015 |
16962 |
418.44 |
Sep 09 2015 |
6793 |
406.65 |
Sep 09 2015 |
11660 |
422.15 |
Sep 09 2015 |
11220 |
411.86 |
Sep 09 2015 |
15904 |
411.35 |
Sep 02 2015 |
6706 |
406.65 |
Sep 02 2015 |
11738 |
422.15 |
Sep 02 2015 |
11147 |
411.86 |
Sep 02 2015 |
15872 |
411.35 |
Aug 26 2015 |
6891 |
406.65 |
Aug 26 2015 |
11879 |
422.15 |
Aug 26 2015 |
11308 |
411.86 |
Aug 26 2015 |
16029 |
411.35 |
Aug 19 2015 |
6836 |
406.65 |
Aug 19 2015 |
12080 |
422.15 |
Aug 19 2015 |
11161 |
410.22 |
Aug 19 2015 |
15464 |
406.1 |
Aug 12 2015 |
6887 |
406.65 |
Aug 12 2015 |
11647 |
418.04 |
Aug 12 2015 |
11232 |
410.33 |
Aug 12 2015 |
15381 |
405.36 |
Aug 05 2015 |
6894 |
406.65 |
Aug 05 2015 |
11719 |
418.04 |
Aug 05 2015 |
11440 |
412.37 |
Aug 05 2015 |
15709 |
407.6 |
Jul 29 2015 |
6838 |
406.65 |
Jul 29 2015 |
11766 |
418.04 |
Jul 29 2015 |
11562 |
412.37 |
Jul 29 2015 |
15743 |
406.67 |
Jul 22 2015 |
6883 |
406.65 |
Jul 22 2015 |
11792 |
418.04 |
Jul 22 2015 |
11536 |
412.37 |
Jul 22 2015 |
15894 |
407.6 |
Jul 15 2015 |
7038 |
406.65 |
Jul 15 2015 |
12219 |
419.8 |
Jul 15 2015 |
11649 |
412.37 |
Jul 15 2015 |
16259 |
409.36 |
Jul 08 2015 |
7099 |
406.65 |
Jul 08 2015 |
12424 |
420.95 |
Jul 08 2015 |
12412 |
419.37 |
Jul 08 2015 |
17441 |
416.02 |
Jul 01 2015 |
7163 |
406.65 |
Jul 01 2015 |
12485 |
420.95 |
Jul 01 2015 |
12509 |
419.37 |
Jul 01 2015 |
17520 |
416.02 |
Jun 24 2015 |
7146 |
406.65 |
Jun 24 2015 |
12498 |
420.95 |
Jun 24 2015 |
13653 |
430.31 |
Jun 24 2015 |
17864 |
417.86 |
Jun 17 2015 |
8015 |
423.69 |
Jun 17 2015 |
11988 |
416.61 |
Jun 17 2015 |
11315 |
407.34 |
Jun 17 2015 |
17436 |
414.5 |
Jun 10 2015 |
8048 |
423.69 |
Jun 10 2015 |
12059 |
416.61 |
Jun 10 2015 |
11354 |
407.34 |
Jun 10 2015 |
17411 |
414.5 |
Jun 03 2015 |
7997 |
423.69 |
Jun 03 2015 |
12225 |
416.61 |
Jun 03 2015 |
10465 |
398.47 |
Jun 03 2015 |
15372 |
399.84 |
May 27 2015 |
7882 |
423.69 |
May 27 2015 |
12107 |
416.61 |
May 27 2015 |
9944 |
393.43 |
May 27 2015 |
15595 |
401.86 |
May 20 2015 |
7871 |
423.69 |
May 20 2015 |
12179 |
416.61 |
May 20 2015 |
10002 |
393.43 |
May 20 2015 |
15650 |
401.86 |
May 13 2015 |
7887 |
423.69 |
May 13 2015 |
12300 |
416.61 |
May 13 2015 |
9466 |
387.9 |
May 13 2015 |
15706 |
401.86 |
May 06 2015 |
8328 |
442.51 |
May 06 2015 |
12533 |
420.14 |
May 06 2015 |
10655 |
403.18 |
May 06 2015 |
17705 |
418 |
Apr 29 2015 |
8628 |
442.51 |
Apr 29 2015 |
12708 |
420.14 |
Apr 29 2015 |
9898 |
394.26 |
Apr 29 2015 |
17971 |
418 |
Apr 22 2015 |
8180 |
430.38 |
Apr 22 2015 |
11607 |
409.69 |
Apr 22 2015 |
9380 |
388.32 |
Apr 22 2015 |
18033 |
418 |
Apr 15 2015 |
8088 |
430.38 |
Apr 15 2015 |
11476 |
409.69 |
Apr 15 2015 |
9347 |
388.32 |
Apr 15 2015 |
17099 |
411.82 |
Apr 08 2015 |
8102 |
430.38 |
Apr 08 2015 |
10961 |
404.88 |
Apr 08 2015 |
9497 |
388.32 |
Apr 08 2015 |
17167 |
411.82 |
Apr 01 2015 |
8060 |
430.38 |
Apr 01 2015 |
11065 |
404.88 |
Apr 01 2015 |
9599 |
388.32 |
Apr 01 2015 |
16075 |
402.48 |
Mar 25 2015 |
7982 |
430.38 |
Mar 25 2015 |
10501 |
403.28 |
Mar 25 2015 |
9511 |
388.32 |
Mar 25 2015 |
15606 |
402.48 |
Mar 18 2015 |
7630 |
430.38 |
Mar 18 2015 |
10238 |
403.28 |
Mar 18 2015 |
9411 |
388.32 |
Mar 18 2015 |
15286 |
402.48 |
Mar 11 2015 |
7927 |
430.38 |
Mar 11 2015 |
10475 |
403.28 |
Mar 11 2015 |
9488 |
388.32 |
Mar 11 2015 |
15758 |
402.48 |
Mar 04 2015 |
8052 |
430.38 |
Mar 04 2015 |
10624 |
403.28 |
Mar 04 2015 |
9625 |
388.32 |
Mar 04 2015 |
15917 |
402.48 |
Feb 25 2015 |
7975 |
430.38 |
Feb 25 2015 |
10655 |
403.28 |
Feb 25 2015 |
9581 |
388.32 |
Feb 25 2015 |
15942 |
402.48 |
Feb 18 2015 |
8027 |
430.38 |
Feb 18 2015 |
10739 |
403.28 |
Feb 18 2015 |
9629 |
388.32 |
Feb 18 2015 |
16008 |
402.48 |
Feb 11 2015 |
8081 |
430.38 |
Feb 11 2015 |
10777 |
403.28 |
Feb 11 2015 |
9659 |
388.32 |
Feb 11 2015 |
16024 |
402.48 |
Feb 04 2015 |
8092 |
430.38 |
Feb 04 2015 |
10810 |
403.28 |
Feb 04 2015 |
9656 |
388.32 |
Feb 04 2015 |
16046 |
402.48 |
Jan 28 2015 |
8092 |
430.38 |
Jan 28 2015 |
10802 |
403.28 |
Jan 28 2015 |
9676 |
388.32 |
Jan 28 2015 |
16057 |
402.48 |
Jan 21 2015 |
8101 |
430.38 |
Jan 21 2015 |
10820 |
403.28 |
Jan 21 2015 |
9682 |
388.32 |
Jan 21 2015 |
16077 |
402.48 |
Jan 14 2015 |
8101 |
430.38 |
Jan 14 2015 |
10831 |
403.28 |
Jan 14 2015 |
9687 |
388.32 |
Jan 14 2015 |
16099 |
402.48 |
Jan 07 2015 |
8101 |
430.38 |
Jan 07 2015 |
10831 |
403.28 |
Jan 07 2015 |
9664 |
388.32 |
Jan 07 2015 |
16081 |
402.48 |
Dec 31 2014 |
8124 |
430.38 |
Dec 31 2014 |
10831 |
403.28 |
Dec 31 2014 |
9665 |
388.32 |
Dec 31 2014 |
16087 |
402.48 |
Dec 24 2014 |
8124 |
430.38 |
Dec 24 2014 |
10831 |
403.28 |
Dec 24 2014 |
9665 |
388.32 |
Dec 24 2014 |
16087 |
402.48 |
Dec 17 2014 |
8124 |
430.38 |
Dec 17 2014 |
10831 |
403.28 |
Dec 17 2014 |
9652 |
388.32 |
Dec 17 2014 |
16082 |
402.48 |
Dec 10 2014 |
8124 |
430.38 |
Dec 10 2014 |
10831 |
403.28 |
Dec 10 2014 |
9652 |
388.32 |
Dec 10 2014 |
16083 |
402.48 |
Dec 03 2014 |
8125 |
430.38 |
Dec 03 2014 |
10831 |
403.28 |
Dec 03 2014 |
9652 |
388.32 |
Dec 03 2014 |
16084 |
402.48 |
Nov 26 2014 |
8125 |
430.38 |
Nov 26 2014 |
10831 |
403.28 |
Nov 26 2014 |
9652 |
388.32 |
Nov 26 2014 |
16084 |
402.48 |
Nov 19 2014 |
8124 |
430.38 |
Nov 19 2014 |
10831 |
403.28 |
Nov 19 2014 |
9652 |
388.32 |
Nov 19 2014 |
16085 |
402.48 |
Nov 12 2014 |
8124 |
430.38 |
Nov 12 2014 |
10831 |
403.28 |
Nov 12 2014 |
9652 |
388.32 |
Nov 12 2014 |
16085 |
402.48 |
Nov 05 2014 |
8124 |
430.38 |
Nov 05 2014 |
10831 |
403.28 |
Nov 05 2014 |
9652 |
388.32 |
Nov 05 2014 |
16085 |
402.48 |
Oct 29 2014 |
8124 |
430.38 |
Oct 29 2014 |
10829 |
403.28 |
Oct 29 2014 |
9652 |
388.32 |
Oct 29 2014 |
16083 |
402.48 |
Oct 22 2014 |
8112 |
430.38 |
Oct 22 2014 |
10815 |
403.28 |
Oct 22 2014 |
9627 |
388.32 |
Oct 22 2014 |
16099 |
402.48 |
Oct 15 2014 |
8106 |
430.38 |
Oct 15 2014 |
10775 |
403.28 |
Oct 15 2014 |
9612 |
388.32 |
Oct 15 2014 |
16055 |
402.48 |
Oct 08 2014 |
8097 |
430.38 |
Oct 08 2014 |
10778 |
403.28 |
Oct 08 2014 |
9596 |
388.32 |
Oct 08 2014 |
16032 |
402.48 |
Oct 01 2014 |
8104 |
430.38 |
Oct 01 2014 |
10787 |
403.28 |
Oct 01 2014 |
9609 |
388.32 |
Oct 01 2014 |
16053 |
402.48 |
Sep 24 2014 |
8076 |
430.38 |
Sep 24 2014 |
10842 |
403.28 |
Sep 24 2014 |
9593 |
388.32 |
Sep 24 2014 |
16051 |
402.48 |
Sep 17 2014 |
8041 |
430.38 |
Sep 17 2014 |
10768 |
403.28 |
Sep 17 2014 |
9660 |
388.32 |
Sep 17 2014 |
16017 |
402.48 |
Sep 10 2014 |
8052 |
430.38 |
Sep 10 2014 |
10785 |
403.28 |
Sep 10 2014 |
9575 |
388.32 |
Sep 10 2014 |
16029 |
402.48 |
Sep 03 2014 |
8068 |
430.38 |
Sep 03 2014 |
10787 |
403.28 |
Sep 03 2014 |
9592 |
388.32 |
Sep 03 2014 |
16097 |
402.48 |
Aug 27 2014 |
8361 |
438.88 |
Aug 27 2014 |
10683 |
403.28 |
Aug 27 2014 |
9655 |
388.32 |
Aug 27 2014 |
17479 |
412.07 |
Aug 20 2014 |
8329 |
438.88 |
Aug 20 2014 |
10680 |
403.28 |
Aug 20 2014 |
9625 |
388.32 |
Aug 20 2014 |
16276 |
403.45 |
Aug 13 2014 |
7893 |
430.38 |
Aug 13 2014 |
9868 |
395.74 |
Aug 13 2014 |
9675 |
388.32 |
Aug 13 2014 |
16333 |
403.45 |
Aug 06 2014 |
7275 |
418.28 |
Aug 06 2014 |
10005 |
395.74 |
Aug 06 2014 |
9726 |
388.32 |
Aug 06 2014 |
16409 |
403.45 |
Jul 30 2014 |
7389 |
418.28 |
Jul 30 2014 |
10035 |
395.74 |
Jul 30 2014 |
9740 |
388.32 |
Jul 30 2014 |
15866 |
398.92 |
Jul 23 2014 |
7330 |
421.05 |
Jul 23 2014 |
9991 |
395.74 |
Jul 23 2014 |
8718 |
377.71 |
Jul 23 2014 |
14941 |
392.5 |
Jul 16 2014 |
7280 |
417.5 |
Jul 16 2014 |
10092 |
395.74 |
Jul 16 2014 |
8714 |
377.71 |
Jul 16 2014 |
14945 |
392.5 |
Jul 09 2014 |
7133 |
417.5 |
Jul 09 2014 |
10396 |
398.41 |
Jul 09 2014 |
8779 |
377.71 |
Jul 09 2014 |
15437 |
396.4 |
Jul 02 2014 |
7327 |
417.5 |
Jul 02 2014 |
10472 |
398.41 |
Jul 02 2014 |
8908 |
378.35 |
Jul 02 2014 |
15237 |
393.75 |
Jun 25 2014 |
7156 |
417.5 |
Jun 25 2014 |
10567 |
398.41 |
Jun 25 2014 |
8998 |
378.35 |
Jun 25 2014 |
15238 |
393.75 |
Jun 18 2014 |
6809 |
411.25 |
Jun 18 2014 |
10606 |
398.41 |
Jun 18 2014 |
9074 |
378.22 |
Jun 18 2014 |
14967 |
391.51 |
Jun 11 2014 |
7050 |
409.98 |
Jun 11 2014 |
10542 |
398.41 |
Jun 11 2014 |
8718 |
373.62 |
Jun 11 2014 |
15010 |
390.72 |
Jun 04 2014 |
7139 |
409.98 |
Jun 04 2014 |
10587 |
398.41 |
Jun 04 2014 |
8885 |
373.62 |
Jun 04 2014 |
15112 |
390.72 |
May 28 2014 |
7213 |
409.98 |
May 28 2014 |
10567 |
398.41 |
May 28 2014 |
8960 |
373.62 |
May 28 2014 |
15120 |
390.72 |
May 21 2014 |
7213 |
409.98 |
May 21 2014 |
10589 |
398.41 |
May 21 2014 |
9026 |
373.62 |
May 21 2014 |
15188 |
390.72 |
May 14 2014 |
7349 |
409.98 |
May 14 2014 |
10663 |
398.41 |
May 14 2014 |
9108 |
373.62 |
May 14 2014 |
15639 |
393.4 |
May 07 2014 |
6965 |
409.98 |
May 07 2014 |
10190 |
396.5 |
May 07 2014 |
9480 |
379.05 |
May 07 2014 |
14855 |
389.37 |
Apr 30 2014 |
7238 |
407.91 |
Apr 30 2014 |
11286 |
403.25 |
Apr 30 2014 |
8839 |
368.72 |
Apr 30 2014 |
13957 |
379.91 |
Apr 23 2014 |
7455 |
407.91 |
Apr 23 2014 |
11835 |
405.16 |
Apr 23 2014 |
8312 |
361.79 |
Apr 23 2014 |
14455 |
381.81 |
Apr 16 2014 |
7342 |
407.91 |
Apr 16 2014 |
12550 |
412.05 |
Apr 16 2014 |
8290 |
361.79 |
Apr 16 2014 |
14679 |
384.29 |
Apr 09 2014 |
7368 |
407.91 |
Apr 09 2014 |
13007 |
412.05 |
Apr 09 2014 |
8357 |
361.73 |
Apr 09 2014 |
14922 |
384.29 |
Apr 02 2014 |
7180 |
407.91 |
Apr 02 2014 |
11471 |
397.97 |
Apr 02 2014 |
8442 |
361.73 |
Apr 02 2014 |
14621 |
384.29 |
Mar 26 2014 |
7156 |
407.91 |
Mar 26 2014 |
10664 |
392.23 |
Mar 26 2014 |
8639 |
361.73 |
Mar 26 2014 |
15129 |
387.77 |
Mar 19 2014 |
7260 |
407.91 |
Mar 19 2014 |
10646 |
392.23 |
Mar 19 2014 |
8705 |
361.73 |
Mar 19 2014 |
15139 |
387.77 |
Mar 12 2014 |
7256 |
407.91 |
Mar 12 2014 |
10636 |
392.23 |
Mar 12 2014 |
8743 |
361.73 |
Mar 12 2014 |
15142 |
387.77 |
Mar 05 2014 |
7194 |
407.91 |
Mar 05 2014 |
10499 |
392.23 |
Mar 05 2014 |
8746 |
361.73 |
Mar 05 2014 |
15087 |
387.77 |
Feb 26 2014 |
7248 |
407.91 |
Feb 26 2014 |
10477 |
392.23 |
Feb 26 2014 |
8768 |
361.73 |
Feb 26 2014 |
15109 |
387.77 |
Feb 19 2014 |
7286 |
407.91 |
Feb 19 2014 |
10524 |
392.23 |
Feb 19 2014 |
8803 |
361.73 |
Feb 19 2014 |
15123 |
387.77 |
Feb 12 2014 |
7355 |
407.91 |
Feb 12 2014 |
10522 |
392.23 |
Feb 12 2014 |
8819 |
361.73 |
Feb 12 2014 |
15123 |
387.77 |
Feb 05 2014 |
7350 |
407.91 |
Feb 05 2014 |
10557 |
392.23 |
Feb 05 2014 |
8915 |
361.73 |
Feb 05 2014 |
15196 |
387.77 |
Jan 29 2014 |
7350 |
407.91 |
Jan 29 2014 |
10515 |
392.23 |
Jan 29 2014 |
8979 |
361.73 |
Jan 29 2014 |
15205 |
387.77 |
Jan 22 2014 |
7358 |
407.91 |
Jan 22 2014 |
10469 |
392.23 |
Jan 22 2014 |
8965 |
361.73 |
Jan 22 2014 |
15155 |
387.77 |
Jan 15 2014 |
7358 |
407.91 |
Jan 15 2014 |
10473 |
392.23 |
Jan 15 2014 |
8996 |
361.73 |
Jan 15 2014 |
15193 |
387.77 |
Jan 08 2014 |
7358 |
407.91 |
Jan 08 2014 |
10421 |
392.23 |
Jan 08 2014 |
9008 |
361.73 |
Jan 08 2014 |
15161 |
387.77 |
Jan 01 2014 |
7358 |
407.91 |
Jan 01 2014 |
10421 |
392.23 |
Jan 01 2014 |
9008 |
361.73 |
Jan 01 2014 |
15161 |
387.77 |
Dec 25 2013 |
7376 |
407.91 |
Dec 25 2013 |
10421 |
392.23 |
Dec 25 2013 |
9008 |
361.73 |
Dec 25 2013 |
15163 |
387.77 |
Dec 18 2013 |
7376 |
407.91 |
Dec 18 2013 |
10421 |
392.23 |
Dec 18 2013 |
9008 |
361.73 |
Dec 18 2013 |
15163 |
387.77 |
Dec 11 2013 |
7378 |
407.91 |
Dec 11 2013 |
10422 |
392.23 |
Dec 11 2013 |
9008 |
361.73 |
Dec 11 2013 |
15164 |
387.77 |
Dec 04 2013 |
7378 |
407.91 |
Dec 04 2013 |
10423 |
392.23 |
Dec 04 2013 |
9008 |
361.73 |
Dec 04 2013 |
15165 |
387.77 |
Nov 27 2013 |
7378 |
407.91 |
Nov 27 2013 |
10423 |
392.23 |
Nov 27 2013 |
9008 |
361.73 |
Nov 27 2013 |
15165 |
387.77 |
Nov 20 2013 |
7379 |
407.91 |
Nov 20 2013 |
10423 |
392.23 |
Nov 20 2013 |
9008 |
361.73 |
Nov 20 2013 |
15166 |
387.77 |
Nov 13 2013 |
7379 |
407.91 |
Nov 13 2013 |
10423 |
392.23 |
Nov 13 2013 |
9008 |
361.73 |
Nov 13 2013 |
15166 |
387.77 |
Nov 06 2013 |
7379 |
407.91 |
Nov 06 2013 |
10423 |
392.23 |
Nov 06 2013 |
9008 |
361.73 |
Nov 06 2013 |
15166 |
387.77 |
Oct 30 2013 |
7379 |
407.91 |
Oct 30 2013 |
10423 |
392.23 |
Oct 30 2013 |
9007 |
361.73 |
Oct 30 2013 |
15165 |
387.77 |
Oct 23 2013 |
7379 |
407.91 |
Oct 23 2013 |
10418 |
392.23 |
Oct 23 2013 |
9007 |
361.73 |
Oct 23 2013 |
15162 |
387.77 |
Oct 16 2013 |
7349 |
407.91 |
Oct 16 2013 |
10450 |
392.23 |
Oct 16 2013 |
8987 |
361.73 |
Oct 16 2013 |
15171 |
387.77 |
Oct 09 2013 |
7290 |
407.91 |
Oct 09 2013 |
10350 |
392.23 |
Oct 09 2013 |
8980 |
361.73 |
Oct 09 2013 |
15103 |
387.77 |
Oct 02 2013 |
7348 |
407.91 |
Oct 02 2013 |
10364 |
392.23 |
Oct 02 2013 |
8977 |
361.73 |
Oct 02 2013 |
15122 |
387.77 |
Sep 25 2013 |
7322 |
407.91 |
Sep 25 2013 |
10334 |
392.23 |
Sep 25 2013 |
8919 |
361.73 |
Sep 25 2013 |
15081 |
387.77 |
Sep 18 2013 |
7277 |
407.91 |
Sep 18 2013 |
10261 |
392.23 |
Sep 18 2013 |
8891 |
361.73 |
Sep 18 2013 |
14957 |
387.77 |
Sep 11 2013 |
7184 |
407.91 |
Sep 11 2013 |
10258 |
392.23 |
Sep 11 2013 |
8864 |
361.73 |
Sep 11 2013 |
14877 |
387.77 |
Sep 04 2013 |
7249 |
407.91 |
Sep 04 2013 |
10378 |
392.23 |
Sep 04 2013 |
8891 |
361.73 |
Sep 04 2013 |
14996 |
387.77 |
Aug 28 2013 |
7448 |
407.91 |
Aug 28 2013 |
10364 |
392.23 |
Aug 28 2013 |
8908 |
361.73 |
Aug 28 2013 |
14967 |
387.77 |
Aug 21 2013 |
7448 |
407.91 |
Aug 21 2013 |
11229 |
400.79 |
Aug 21 2013 |
8961 |
361.73 |
Aug 21 2013 |
15649 |
392.58 |
Aug 14 2013 |
6996 |
407.91 |
Aug 14 2013 |
11270 |
400.79 |
Aug 14 2013 |
9003 |
361.73 |
Aug 14 2013 |
15412 |
392.58 |
Aug 07 2013 |
7245 |
411.39 |
Aug 07 2013 |
11289 |
400.79 |
Aug 07 2013 |
9777 |
368.68 |
Aug 07 2013 |
15632 |
393.01 |
Jul 31 2013 |
7260 |
411.39 |
Jul 31 2013 |
11093 |
396.94 |
Jul 31 2013 |
9863 |
368.68 |
Jul 31 2013 |
13720 |
377.78 |
Jul 24 2013 |
7000 |
405.41 |
Jul 24 2013 |
10994 |
396.94 |
Jul 24 2013 |
9960 |
368.68 |
Jul 24 2013 |
13192 |
373.19 |
Jul 17 2013 |
6959 |
406.45 |
Jul 17 2013 |
11028 |
396.94 |
Jul 17 2013 |
10009 |
368.68 |
Jul 17 2013 |
13220 |
373.19 |
Jul 10 2013 |
7121 |
406.45 |
Jul 10 2013 |
11077 |
396.94 |
Jul 10 2013 |
10129 |
368.68 |
Jul 10 2013 |
13364 |
373.19 |
Jul 03 2013 |
7019 |
406.45 |
Jul 03 2013 |
10880 |
394.71 |
Jul 03 2013 |
10216 |
368.68 |
Jul 03 2013 |
13328 |
373.19 |
Jun 26 2013 |
7634 |
420.81 |
Jun 26 2013 |
10862 |
394.71 |
Jun 26 2013 |
10453 |
368.73 |
Jun 26 2013 |
12444 |
364.91 |
Jun 19 2013 |
7812 |
428.78 |
Jun 19 2013 |
10895 |
393.57 |
Jun 19 2013 |
11647 |
379.62 |
Jun 19 2013 |
15038 |
384.58 |
Jun 12 2013 |
8082 |
428.78 |
Jun 12 2013 |
10955 |
393.57 |
Jun 12 2013 |
11712 |
379.62 |
Jun 12 2013 |
15240 |
384.58 |
Jun 05 2013 |
7735 |
428.78 |
Jun 05 2013 |
10886 |
393.57 |
Jun 05 2013 |
11111 |
375 |
Jun 05 2013 |
15146 |
384.58 |
May 29 2013 |
7689 |
428.78 |
May 29 2013 |
9263 |
377.67 |
May 29 2013 |
11165 |
375 |
May 29 2013 |
15336 |
385.91 |
May 22 2013 |
7724 |
428.78 |
May 22 2013 |
9494 |
377.67 |
May 22 2013 |
11347 |
375 |
May 22 2013 |
15643 |
385.91 |
May 15 2013 |
7571 |
428.78 |
May 15 2013 |
9532 |
377.67 |
May 15 2013 |
11309 |
373.47 |
May 15 2013 |
16738 |
393.63 |
May 08 2013 |
7325 |
428.78 |
May 08 2013 |
9554 |
377.67 |
May 08 2013 |
11250 |
373.47 |
May 08 2013 |
16675 |
393.63 |
May 01 2013 |
7431 |
428.78 |
May 01 2013 |
9763 |
377.67 |
May 01 2013 |
11385 |
373.47 |
May 01 2013 |
16714 |
392.77 |
Apr 24 2013 |
7344 |
428.78 |
Apr 24 2013 |
9544 |
377.67 |
Apr 24 2013 |
11566 |
375.62 |
Apr 24 2013 |
16620 |
392.46 |
Apr 17 2013 |
7490 |
428.78 |
Apr 17 2013 |
9948 |
380.9 |
Apr 17 2013 |
12175 |
381.41 |
Apr 17 2013 |
16462 |
390.96 |
Apr 10 2013 |
7474 |
428.78 |
Apr 10 2013 |
8953 |
369.17 |
Apr 10 2013 |
12048 |
381.41 |
Apr 10 2013 |
15028 |
380.66 |
Apr 03 2013 |
7417 |
428.78 |
Apr 03 2013 |
8995 |
369.92 |
Apr 03 2013 |
11997 |
381.41 |
Apr 03 2013 |
13657 |
370.22 |
Mar 27 2013 |
7557 |
428.78 |
Mar 27 2013 |
9206 |
369.92 |
Mar 27 2013 |
11995 |
381.41 |
Mar 27 2013 |
13754 |
370.22 |
Mar 20 2013 |
7067 |
428.78 |
Mar 20 2013 |
9151 |
369.92 |
Mar 20 2013 |
11816 |
381.41 |
Mar 20 2013 |
11851 |
355.01 |
Mar 13 2013 |
5382 |
428.78 |
Mar 13 2013 |
8810 |
397.98 |
Mar 13 2013 |
11860 |
355.01 |
Oct 19 2012 |
6677 |
428.78 |
Oct 19 2012 |
10609 |
393.77 |
Oct 19 2012 |
13827 |
418 |
Oct 19 2012 |
16188 |
398.53 |
Sep 23 2012 |
6586 |
428.78 |
Sep 23 2012 |
10518 |
393.77 |
Sep 23 2012 |
13757 |
418 |
Sep 23 2012 |
16077 |
398.53 |
Aug 31 2012 |
6175 |
428.78 |
Aug 31 2012 |
10134 |
393.77 |
Aug 31 2012 |
13882 |
423.72 |
Aug 31 2012 |
15760 |
398.25 |
Aug 24 2012 |
6090 |
428.78 |
Aug 24 2012 |
10045 |
393.77 |
Aug 24 2012 |
13513 |
421.29 |
Aug 24 2012 |
16292 |
402.64 |
Aug 10 2012 |
6554 |
449.54 |
Aug 10 2012 |
8973 |
383.14 |
Aug 10 2012 |
14689 |
440.45 |
Aug 10 2012 |
18370 |
421.14 |
Aug 03 2012 |
6282 |
449.54 |
Aug 03 2012 |
9054 |
386.16 |
Aug 03 2012 |
14440 |
440.45 |
Aug 03 2012 |
20017 |
434.53 |
Jul 27 2012 |
5903 |
449.54 |
Jul 27 2012 |
10302 |
403.44 |
Jul 27 2012 |
13991 |
440.45 |
Jul 27 2012 |
19645 |
434.53 |
Jul 06 2012 |
9943 |
403.44 |
Jul 06 2012 |
14253 |
453.67 |
Jul 06 2012 |
20745 |
447.22 |
Jun 22 2012 |
9739 |
402.62 |
Jun 22 2012 |
13094 |
456.19 |
Jun 22 2012 |
18803 |
438.42 |
Jun 15 2012 |
11368 |
426.83 |
Jun 15 2012 |
12266 |
443.84 |
Jun 15 2012 |
17845 |
427.61 |
Jun 08 2012 |
11144 |
426.83 |
Jun 08 2012 |
13536 |
464.76 |
Jun 08 2012 |
19473 |
441.46 |
Jun 01 2012 |
10360 |
416.02 |
Jun 01 2012 |
11958 |
448.19 |
Jun 01 2012 |
19223 |
441.46 |
May 25 2012 |
9708 |
416.02 |
May 25 2012 |
9029 |
431.18 |
May 25 2012 |
17379 |
436.58 |
May 18 2012 |
9803 |
416.02 |
May 18 2012 |
10599 |
460.92 |
May 18 2012 |
17653 |
437.19 |
May 11 2012 |
8903 |
405.32 |
May 11 2012 |
9278 |
435.73 |
May 11 2012 |
15313 |
416.73 |
May 04 2012 |
8117 |
403 |
May 04 2012 |
8907 |
435.73 |
May 04 2012 |
14940 |
416.73 |
Apr 27 2012 |
7220 |
403 |
Apr 27 2012 |
9552 |
456.37 |
Apr 27 2012 |
14536 |
416.73 |
Apr 13 2012 |
3343 |
394.42 |
Apr 13 2012 |
5904 |
409.48 |
Apr 13 2012 |
8154 |
448.68 |
Apr 13 2012 |
15464 |
437.09 |
Apr 06 2012 |
3099 |
394.42 |
Apr 06 2012 |
5313 |
409.48 |
Apr 06 2012 |
7615 |
446.47 |
Apr 06 2012 |
15071 |
436.94 |
Mar 27 2012 |
3281 |
394.42 |
Mar 27 2012 |
4996 |
402.77 |
Mar 27 2012 |
7393 |
449.25 |
Mar 27 2012 |
14372 |
432.3 |
Sep 23 2011 |
966 |
376.41 |
Sep 23 2011 |
6491 |
396.36 |
Sep 23 2011 |
8604 |
432.5 |
Sep 23 2011 |
12096 |
430.51 |
Sep 16 2011 |
966 |
376.41 |
Sep 16 2011 |
6629 |
399.42 |
Sep 16 2011 |
8551 |
432.5 |
Sep 16 2011 |
12066 |
430.51 |
Sep 10 2011 |
966 |
376.41 |
Sep 10 2011 |
6345 |
396.36 |
Sep 10 2011 |
8385 |
432.5 |
Sep 10 2011 |
11811 |
430.51 |
Sep 02 2011 |
966 |
376.41 |
Sep 02 2011 |
6280 |
397.47 |
Sep 02 2011 |
8343 |
432.5 |
Sep 02 2011 |
11582 |
429.16 |
Aug 26 2011 |
966 |
376.41 |
Aug 26 2011 |
6273 |
397.47 |
Aug 26 2011 |
8340 |
432.5 |
Aug 26 2011 |
11580 |
429.16 |
Aug 19 2011 |
966 |
376.41 |
Aug 19 2011 |
5949 |
392.73 |
Aug 19 2011 |
8003 |
432.5 |
Aug 19 2011 |
10084 |
419.62 |
Aug 12 2011 |
967 |
376.41 |
Aug 12 2011 |
5927 |
392.73 |
Aug 12 2011 |
7827 |
432.5 |
Aug 12 2011 |
9977 |
419.62 |
Aug 05 2011 |
967 |
376.41 |
Aug 05 2011 |
6127 |
398.41 |
Aug 05 2011 |
8073 |
440.21 |
Aug 05 2011 |
10425 |
427.43 |
Jul 29 2011 |
967 |
376.41 |
Jul 29 2011 |
6074 |
398.41 |
Jul 29 2011 |
7989 |
440.21 |
Jul 29 2011 |
10334 |
427.43 |
Jul 22 2011 |
967 |
376.41 |
Jul 22 2011 |
5793 |
398.41 |
Jul 22 2011 |
7149 |
432.86 |
Jul 22 2011 |
8983 |
414.84 |
Jul 15 2011 |
967 |
376.41 |
Jul 15 2011 |
5535 |
398.41 |
Jul 15 2011 |
6768 |
432.86 |
Jul 15 2011 |
8626 |
414.84 |
Jul 08 2011 |
967 |
376.41 |
Jul 08 2011 |
5325 |
398.41 |
Jul 08 2011 |
5616 |
420.12 |
Jul 08 2011 |
7049 |
394.71 |
Jul 01 2011 |
1193 |
376.41 |
Jul 01 2011 |
4234 |
398.41 |
Jul 01 2011 |
4113 |
420.12 |
Jul 01 2011 |
5590 |
394.71 |
Jun 17 2011 |
1193 |
376.41 |
Jun 17 2011 |
4588 |
413.27 |
Jun 17 2011 |
3718 |
418.52 |
Jun 17 2011 |
5427 |
394.69 |
Jun 10 2011 |
1193 |
376.41 |
Jun 10 2011 |
4432 |
413.27 |
Jun 10 2011 |
3980 |
418.52 |
Jun 10 2011 |
5522 |
394.69 |
Jun 03 2011 |
1193 |
376.41 |
Jun 03 2011 |
4094 |
412.04 |
Jun 03 2011 |
3684 |
418.52 |
Jun 03 2011 |
5184 |
394.06 |
May 29 2011 |
1282 |
376.41 |
May 29 2011 |
4080 |
412.04 |
May 29 2011 |
3376 |
404.58 |
May 29 2011 |
5215 |
394.06 |
May 06 2011 |
4978 |
443.05 |
May 06 2011 |
3280 |
415.5 |
May 06 2011 |
7190 |
440.81 |
Apr 22 2011 |
5622 |
456.78 |
Apr 22 2011 |
3046 |
378.51 |
Apr 22 2011 |
7693 |
442.72 |
Apr 01 2011 |
5764 |
458.63 |
Apr 01 2011 |
8330 |
458.63 |
Oct 15 2010 |
8032 |
468.53 |
Oct 15 2010 |
5541 |
393.39 |
Oct 15 2010 |
10717 |
446.96 |
Aug 15 2010 |
7982 |
478.43 |
Aug 15 2010 |
5331 |
393.39 |
Aug 15 2010 |
10246 |
442.97 |
Aug 01 2010 |
7791 |
478.43 |
Aug 01 2010 |
4933 |
393.39 |
Aug 01 2010 |
9784 |
442.97 |
Jul 15 2010 |
7164 |
478.43 |
Jul 15 2010 |
4704 |
393.39 |
Jul 15 2010 |
9219 |
442.97 |
Jul 01 2010 |
7452 |
478.43 |
Jul 01 2010 |
4802 |
393.39 |
Jul 01 2010 |
9586 |
442.97 |
Jun 15 2010 |
7163 |
478.43 |
Jun 15 2010 |
4566 |
393.39 |
Jun 15 2010 |
9157 |
442.97 |
Jun 01 2010 |
6563 |
478.43 |
Jun 01 2010 |
4003 |
393.39 |
Jun 01 2010 |
8520 |
442.97 |
May 27 2010 |
5975 |
478.43 |
May 27 2010 |
3457 |
393.39 |
May 27 2010 |
7792 |
442.97 |
May 15 2010 |
6032 |
478.43 |
May 15 2010 |
3241 |
369.54 |
May 15 2010 |
6517 |
413.1 |
Apr 30 2010 |
8969 |
478.43 |
Apr 15 2010 |
5921 |
500 |
Apr 15 2010 |
9116 |
500 |
Apr 02 2010 |
4895 |
500 |
Apr 02 2010 |
7860 |
500 |