| Jul 12 2019 |
8580 |
552.76 |
| Jul 05 2019 |
8644 |
552.76 |
| Jun 28 2019 |
8751 |
552.76 |
| Jun 21 2019 |
8617 |
552.76 |
| Jun 14 2019 |
8444 |
552.76 |
| Jun 07 2019 |
8501 |
552.76 |
| May 31 2019 |
8632 |
552.76 |
| May 24 2019 |
8498 |
552.76 |
| May 17 2019 |
8588 |
552.76 |
| May 10 2019 |
8537 |
552.76 |
| May 03 2019 |
8678 |
552.76 |
| Apr 26 2019 |
8694 |
552.76 |
| Apr 19 2019 |
8757 |
552.76 |
| Apr 18 2019 |
8769 |
552.76 |
| Apr 12 2019 |
8711 |
552.76 |
| Apr 05 2019 |
8630 |
552.76 |
| Mar 29 2019 |
8256 |
552.76 |
| Mar 22 2019 |
8408 |
552.76 |
| Mar 15 2019 |
8765 |
552.76 |
| Mar 08 2019 |
8403 |
552.76 |
| Mar 01 2019 |
8611 |
552.76 |
| Feb 22 2019 |
8633 |
552.76 |
| Feb 15 2019 |
8612 |
552.76 |
| Feb 08 2019 |
8801 |
552.76 |
| Feb 01 2019 |
8827 |
552.76 |
| Jan 25 2019 |
8827 |
552.76 |
| Jan 18 2019 |
8867 |
552.76 |
| Jan 11 2019 |
8867 |
552.76 |
| Jan 04 2019 |
8867 |
552.76 |
| Dec 28 2018 |
8866 |
552.76 |
| Dec 21 2018 |
8866 |
552.76 |
| Dec 14 2018 |
8866 |
552.76 |
| Dec 07 2018 |
8827 |
552.76 |
| Nov 30 2018 |
8827 |
552.76 |
| Nov 23 2018 |
8833 |
552.76 |
| Nov 16 2018 |
8833 |
552.76 |
| Nov 09 2018 |
8833 |
552.76 |
| Nov 02 2018 |
8833 |
552.76 |
| Oct 26 2018 |
8833 |
552.76 |
| Oct 19 2018 |
8833 |
552.76 |
| Oct 12 2018 |
8808 |
552.76 |
| Oct 05 2018 |
8808 |
552.76 |
| Sep 28 2018 |
8814 |
552.76 |
| Sep 21 2018 |
8718 |
552.76 |
| Sep 14 2018 |
8917 |
552.76 |
| Sep 07 2018 |
8966 |
552.76 |
| Aug 31 2018 |
9072 |
552.76 |
| Aug 24 2018 |
9179 |
552.76 |
| Aug 17 2018 |
9157 |
552.76 |
| Aug 10 2018 |
9144 |
552.76 |
| Aug 03 2018 |
9210 |
552.76 |
| Jul 27 2018 |
9322 |
552.76 |
| Jul 20 2018 |
9496 |
552.76 |
