Jul 02 2014 |
18244 |
476.95 |
Jul 02 2014 |
27303 |
476.95 |
Jun 25 2014 |
18378 |
476.95 |
Jun 25 2014 |
27412 |
476.95 |
Jun 18 2014 |
18520 |
476.95 |
Jun 18 2014 |
27451 |
476.95 |
Jun 11 2014 |
21149 |
507.48 |
Jun 11 2014 |
31659 |
507.48 |
Jun 04 2014 |
21557 |
507.48 |
Jun 04 2014 |
31959 |
507.48 |
May 28 2014 |
13914 |
428.84 |
May 28 2014 |
18449 |
472.7 |
May 28 2014 |
25517 |
461.74 |
May 21 2014 |
12991 |
420.33 |
May 21 2014 |
18556 |
472.7 |
May 21 2014 |
24134 |
451.76 |
May 14 2014 |
13108 |
420.33 |
May 14 2014 |
18648 |
472.7 |
May 14 2014 |
24231 |
451.76 |
May 07 2014 |
11151 |
405.8 |
May 07 2014 |
18385 |
472.7 |
May 07 2014 |
19110 |
419.5 |
Apr 30 2014 |
11581 |
405.8 |
Apr 30 2014 |
19002 |
472.7 |
Apr 30 2014 |
19599 |
419.5 |
Apr 23 2014 |
11901 |
405.8 |
Apr 23 2014 |
19212 |
472.7 |
Apr 23 2014 |
19865 |
419.5 |
Apr 16 2014 |
11901 |
405.8 |
Apr 16 2014 |
19034 |
472.7 |
Apr 16 2014 |
19737 |
419.5 |
Apr 09 2014 |
12328 |
405.8 |
Apr 09 2014 |
19265 |
472.7 |
Apr 09 2014 |
20060 |
419.5 |
Apr 02 2014 |
12343 |
405.8 |
Apr 02 2014 |
19493 |
472.7 |
Apr 02 2014 |
19695 |
419.5 |
Mar 26 2014 |
12114 |
405.8 |
Mar 26 2014 |
19913 |
472.7 |
Mar 26 2014 |
19674 |
419.5 |
Mar 19 2014 |
12080 |
405.8 |
Mar 19 2014 |
20032 |
472.7 |
Mar 19 2014 |
19652 |
419.5 |
Mar 12 2014 |
12080 |
405.8 |
Mar 12 2014 |
20004 |
472.7 |
Mar 12 2014 |
19711 |
419.5 |
Mar 05 2014 |
11896 |
405.8 |
Mar 05 2014 |
20036 |
472.7 |
Mar 05 2014 |
19614 |
419.5 |
Feb 26 2014 |
11850 |
405.8 |
Feb 26 2014 |
20031 |
472.7 |
Feb 26 2014 |
19626 |
419.5 |
Feb 19 2014 |
11909 |
405.8 |
Feb 19 2014 |
20071 |
472.7 |
Feb 19 2014 |
19671 |
419.5 |
Feb 12 2014 |
11715 |
404.1 |
Feb 12 2014 |
20049 |
472.7 |
Feb 12 2014 |
17316 |
403.91 |
Feb 05 2014 |
11747 |
404.1 |
Feb 05 2014 |
18967 |
460.53 |
Feb 05 2014 |
17272 |
402.94 |
Jan 29 2014 |
11698 |
404.1 |
Jan 29 2014 |
19098 |
460.53 |
Jan 29 2014 |
17275 |
402.94 |
Jan 22 2014 |
11649 |
404.1 |
Jan 22 2014 |
19054 |
460.53 |
Jan 22 2014 |
17218 |
402.94 |
Jan 15 2014 |
11652 |
404.1 |
Jan 15 2014 |
19111 |
460.53 |
Jan 15 2014 |
17253 |
402.94 |
Jan 08 2014 |
11591 |
404.1 |
Jan 08 2014 |
19146 |
460.53 |
Jan 08 2014 |
17211 |
402.94 |
Jan 01 2014 |
11591 |
404.1 |
Jan 01 2014 |
19150 |
460.53 |
Jan 01 2014 |
17213 |
402.94 |
Dec 25 2013 |
11591 |
404.1 |
Dec 25 2013 |
19150 |
460.53 |
Dec 25 2013 |
17217 |
402.94 |
Dec 18 2013 |
11591 |
404.1 |
Dec 18 2013 |
19150 |
460.53 |
Dec 18 2013 |
17217 |
402.94 |
Dec 11 2013 |
11592 |
404.1 |
Dec 11 2013 |
19150 |
460.53 |
Dec 11 2013 |
17218 |
402.94 |
Dec 04 2013 |
11593 |
404.1 |
Dec 04 2013 |
19150 |
460.53 |
Dec 04 2013 |
17219 |
402.94 |
Nov 27 2013 |
11593 |
404.1 |
Nov 27 2013 |
19150 |
460.53 |
Nov 27 2013 |
17219 |
402.94 |
Nov 20 2013 |
11593 |
404.1 |
Nov 20 2013 |
19150 |
460.53 |
Nov 20 2013 |
17220 |
402.94 |
Nov 13 2013 |
11593 |
404.1 |
Nov 13 2013 |
19152 |
460.53 |
Nov 13 2013 |
17220 |
402.94 |
Nov 06 2013 |
11593 |
404.1 |
Nov 06 2013 |
19152 |
460.53 |
Nov 06 2013 |
17220 |
402.94 |
Oct 30 2013 |
11593 |
404.1 |
Oct 30 2013 |
19150 |
460.53 |
Oct 30 2013 |
17219 |
402.94 |
Oct 23 2013 |
11588 |
404.1 |
Oct 23 2013 |
19151 |
460.53 |
Oct 23 2013 |
17215 |
402.94 |
Oct 16 2013 |
11611 |
404.1 |
Oct 16 2013 |
19108 |
460.53 |
Oct 16 2013 |
17207 |
402.94 |
Oct 09 2013 |
11491 |
404.1 |
Oct 09 2013 |
19099 |
460.53 |
Oct 09 2013 |
17117 |
402.94 |
Oct 02 2013 |
11508 |
404.1 |
Oct 02 2013 |
19088 |
460.53 |
Oct 02 2013 |
17146 |
402.94 |
Sep 25 2013 |
11477 |
404.1 |
Sep 25 2013 |
18993 |
460.53 |
Sep 25 2013 |
17102 |
402.94 |
Sep 18 2013 |
11385 |
404.1 |
Sep 18 2013 |
18904 |
460.53 |
Sep 18 2013 |
16966 |
402.94 |
Sep 11 2013 |
11383 |
404.1 |
Sep 11 2013 |
18784 |
460.53 |
Sep 11 2013 |
16847 |
402.94 |
Sep 04 2013 |
11508 |
404.1 |
Sep 04 2013 |
18739 |
460.53 |
Sep 04 2013 |
16979 |
402.94 |
Aug 28 2013 |
11494 |
404.1 |
Aug 28 2013 |
18700 |
460.53 |
Aug 28 2013 |
16966 |
402.94 |
Aug 21 2013 |
11568 |
404.1 |
Aug 21 2013 |
18780 |
460.53 |
Aug 21 2013 |
17048 |
402.94 |
Aug 14 2013 |
11614 |
404.1 |
Aug 14 2013 |
18356 |
455.05 |
Aug 14 2013 |
16807 |
402.94 |
Aug 07 2013 |
6049 |
386.86 |
Aug 07 2013 |
14522 |
432.17 |
Aug 07 2013 |
18833 |
457.39 |
Aug 07 2013 |
15981 |
395.52 |
Jul 31 2013 |
6047 |
386.86 |
Jul 31 2013 |
14761 |
432.17 |
Jul 31 2013 |
19004 |
457.39 |
Jul 31 2013 |
16150 |
395.52 |
Jul 24 2013 |
6068 |
386.86 |
Jul 24 2013 |
14660 |
432.17 |
Jul 24 2013 |
19190 |
457.39 |
Jul 24 2013 |
16227 |
395.52 |
Jul 17 2013 |
5976 |
386.86 |
Jul 17 2013 |
11155 |
398.26 |
Jul 17 2013 |
19269 |
457.39 |
Jul 17 2013 |
16248 |
395.52 |
Jul 10 2013 |
6115 |
386.86 |
Jul 10 2013 |
9918 |
384.69 |
Jul 10 2013 |
19470 |
457.39 |
Jul 10 2013 |
16418 |
395.52 |
Jul 03 2013 |
6012 |
386.86 |
Jul 03 2013 |
9920 |
384.69 |
Jul 03 2013 |
19625 |
457.39 |
Jul 03 2013 |
16426 |
395.52 |
Jun 26 2013 |
5909 |
386.86 |
Jun 26 2013 |
9904 |
384.69 |
Jun 26 2013 |
19915 |
457.39 |
Jun 26 2013 |
16621 |
395.52 |
Jun 19 2013 |
5733 |
386.86 |
Jun 19 2013 |
10029 |
384.69 |
Jun 19 2013 |
17598 |
434.88 |
Jun 19 2013 |
16574 |
395.52 |
Jun 12 2013 |
5945 |
386.86 |
Jun 12 2013 |
10101 |
384.69 |
Jun 12 2013 |
16686 |
426.45 |
Jun 12 2013 |
16784 |
395.52 |
Jun 05 2013 |
5683 |
386.86 |
Jun 05 2013 |
10037 |
384.69 |
Jun 05 2013 |
17798 |
438.35 |
Jun 05 2013 |
15849 |
389.86 |
May 29 2013 |
5654 |
386.86 |
May 29 2013 |
12651 |
411.21 |
May 29 2013 |
17816 |
438.35 |
May 29 2013 |
14488 |
379.7 |
May 22 2013 |
5678 |
386.86 |
May 22 2013 |
10601 |
389.16 |
May 22 2013 |
18111 |
438.35 |
May 22 2013 |
14785 |
379.7 |
May 15 2013 |
5609 |
386.86 |
May 15 2013 |
14080 |
422.7 |
May 15 2013 |
17833 |
435.03 |
May 15 2013 |
15988 |
388.46 |
May 08 2013 |
5390 |
386.86 |
May 08 2013 |
14098 |
422.7 |
May 08 2013 |
17739 |
435.03 |
May 08 2013 |
15924 |
388.46 |
May 01 2013 |
5499 |
386.86 |
May 01 2013 |
14386 |
422.7 |
May 01 2013 |
17849 |
435.03 |
May 01 2013 |
16122 |
388.46 |
Apr 24 2013 |
5387 |
385.27 |
Apr 24 2013 |
11414 |
397.83 |
Apr 24 2013 |
17870 |
435.03 |
Apr 24 2013 |
16072 |
388.46 |
Apr 17 2013 |
5509 |
385.27 |
Apr 17 2013 |
9918 |
380.55 |
Apr 17 2013 |
17852 |
435.03 |
Apr 17 2013 |
16136 |
388.46 |
Apr 10 2013 |
5479 |
385.27 |
Apr 10 2013 |
8763 |
367.25 |
Apr 10 2013 |
17576 |
435.03 |
Apr 10 2013 |
16037 |
388.46 |
Apr 03 2013 |
5436 |
385.27 |
Apr 03 2013 |
8754 |
367.25 |
Apr 03 2013 |
17449 |
435.03 |
Apr 03 2013 |
16034 |
388.46 |
Mar 27 2013 |
5538 |
385.27 |
Mar 27 2013 |
8287 |
359.57 |
Mar 27 2013 |
17441 |
435.03 |
Mar 27 2013 |
16119 |
388.46 |
Mar 20 2013 |
5192 |
385.27 |
Mar 20 2013 |
8237 |
359.57 |
Mar 20 2013 |
17162 |
435.03 |
Mar 20 2013 |
16058 |
388.46 |
Mar 13 2013 |
4048 |
386.86 |
Mar 13 2013 |
10668 |
422.7 |
Mar 13 2013 |
16060 |
388.46 |
Oct 19 2012 |
4933 |
385.27 |
Oct 19 2012 |
9908 |
385.49 |
Oct 19 2012 |
16158 |
442.76 |
Oct 19 2012 |
20254 |
426.22 |
Sep 23 2012 |
4875 |
385.27 |
Sep 23 2012 |
9827 |
385.49 |
Sep 23 2012 |
16044 |
442.76 |
Sep 23 2012 |
20101 |
426.22 |
Aug 31 2012 |
4585 |
385.27 |
Aug 31 2012 |
9479 |
385.49 |
Aug 31 2012 |
15631 |
442.76 |
Aug 31 2012 |
19670 |
426.22 |
Aug 24 2012 |
4531 |
385.27 |
Aug 24 2012 |
9391 |
385.49 |
Aug 24 2012 |
15444 |
442.76 |
Aug 24 2012 |
19513 |
426.22 |
Aug 10 2012 |
4298 |
383.67 |
Aug 10 2012 |
8521 |
377.37 |
Aug 10 2012 |
13872 |
430.67 |
Aug 10 2012 |
15105 |
396.67 |
Aug 03 2012 |
4151 |
383.67 |
Aug 03 2012 |
8394 |
377.37 |
Aug 03 2012 |
13636 |
430.67 |
Aug 03 2012 |
14932 |
396.67 |
Jul 27 2012 |
3922 |
383.67 |
Jul 27 2012 |
8325 |
377.37 |
Jul 27 2012 |
13209 |
430.67 |
Jul 27 2012 |
14692 |
396.67 |
Jul 06 2012 |
3695 |
383.67 |
Jul 06 2012 |
8403 |
382.09 |
Jul 06 2012 |
12771 |
433.3 |
Jul 06 2012 |
14175 |
395.25 |
Jun 22 2012 |
3838 |
383.67 |
Jun 22 2012 |
8290 |
382.09 |
Jun 22 2012 |
12490 |
446.06 |
Jun 22 2012 |
13046 |
391.03 |
Jun 15 2012 |
3958 |
383.67 |
Jun 15 2012 |
8182 |
382.09 |
Jun 15 2012 |
12441 |
446.06 |
Jun 15 2012 |
13495 |
391.03 |
Jun 08 2012 |
3811 |
376.75 |
Jun 08 2012 |
8453 |
388.56 |
Jun 08 2012 |
8863 |
392.26 |
Jun 08 2012 |
12535 |
382.97 |
Jun 01 2012 |
4030 |
376.75 |
Jun 01 2012 |
8892 |
394.92 |
Jun 01 2012 |
8485 |
392.26 |
Jun 01 2012 |
12383 |
382.97 |
May 25 2012 |
3954 |
376.75 |
May 25 2012 |
7923 |
388.56 |
May 25 2012 |
7092 |
392.26 |
May 25 2012 |
11310 |
380.5 |
May 18 2012 |
4129 |
376.75 |
May 18 2012 |
7766 |
384.46 |
May 18 2012 |
4577 |
338.46 |
May 18 2012 |
11465 |
380.5 |
May 11 2012 |
4122 |
376.75 |
May 11 2012 |
7339 |
379.75 |
May 11 2012 |
4525 |
338.46 |
May 11 2012 |
11477 |
380.5 |
May 04 2012 |
3892 |
376.75 |
May 04 2012 |
6793 |
379.75 |
May 04 2012 |
4306 |
338.46 |
May 04 2012 |
11223 |
380.5 |
Apr 27 2012 |
3348 |
369.82 |
Apr 27 2012 |
5765 |
373.02 |
Apr 27 2012 |
4184 |
338.46 |
Apr 27 2012 |
10061 |
369.46 |
Apr 13 2012 |
2890 |
369.82 |
Apr 13 2012 |
5264 |
391.96 |
Apr 13 2012 |
5148 |
371.88 |
Apr 13 2012 |
10678 |
384.7 |
Apr 06 2012 |
2702 |
369.82 |
Apr 06 2012 |
5016 |
399.81 |
Apr 06 2012 |
4837 |
371.88 |
Apr 06 2012 |
10810 |
389.52 |
Mar 27 2012 |
2598 |
352.73 |
Mar 27 2012 |
4500 |
387.86 |
Mar 27 2012 |
4700 |
371.88 |
Mar 27 2012 |
9524 |
375.16 |
Sep 23 2011 |
5279 |
367.51 |
Sep 23 2011 |
6676 |
392.49 |
Sep 23 2011 |
8159 |
374.91 |
Sep 16 2011 |
5278 |
367.51 |
Sep 16 2011 |
6630 |
392.49 |
Sep 16 2011 |
8148 |
374.91 |
Sep 10 2011 |
5166 |
367.51 |
Sep 10 2011 |
6488 |
392.49 |
Sep 10 2011 |
7971 |
374.91 |
Sep 02 2011 |
5066 |
367.51 |
Sep 02 2011 |
6464 |
392.49 |
Sep 02 2011 |
7883 |
374.91 |
Aug 26 2011 |
5057 |
367.51 |
Aug 26 2011 |
6462 |
392.49 |
Aug 26 2011 |
7877 |
374.91 |
Aug 19 2011 |
4962 |
367.51 |
Aug 19 2011 |
6199 |
392.49 |
Aug 19 2011 |
7242 |
374.91 |
Aug 12 2011 |
4672 |
360.8 |
Aug 12 2011 |
6702 |
407.92 |
Aug 12 2011 |
7200 |
375.79 |
Aug 05 2011 |
4501 |
357.7 |
Aug 05 2011 |
6628 |
407.92 |
Aug 05 2011 |
6463 |
363.4 |
Jul 29 2011 |
4475 |
357.7 |
Jul 29 2011 |
6577 |
407.92 |
Jul 29 2011 |
6415 |
363.4 |
Jul 22 2011 |
4238 |
357.7 |
Jul 22 2011 |
6141 |
407.92 |
Jul 22 2011 |
6118 |
363.4 |
Jul 15 2011 |
4038 |
357.7 |
Jul 15 2011 |
5826 |
407.92 |
Jul 15 2011 |
5877 |
363.4 |
Jul 08 2011 |
3867 |
357.7 |
Jul 08 2011 |
4614 |
388.22 |
Jul 08 2011 |
5091 |
353.75 |
Jul 01 2011 |
3047 |
357.7 |
Jul 01 2011 |
3378 |
388.22 |
Jul 01 2011 |
4028 |
353.75 |
Jun 17 2011 |
2865 |
355.09 |
Jun 17 2011 |
3141 |
388.22 |
Jun 17 2011 |
3918 |
353.75 |
Jun 10 2011 |
2754 |
355.09 |
Jun 10 2011 |
3383 |
388.22 |
Jun 10 2011 |
4010 |
353.75 |
Jun 03 2011 |
2562 |
355.09 |
Jun 03 2011 |
3142 |
388.22 |
Jun 03 2011 |
3786 |
353.75 |
May 29 2011 |
2324 |
342.98 |
May 29 2011 |
3079 |
388.22 |
May 29 2011 |
4057 |
360.97 |
May 06 2011 |
2729 |
357.14 |
May 06 2011 |
2809 |
383.63 |
May 06 2011 |
5246 |
390.99 |
Apr 22 2011 |
2932 |
357.14 |
Apr 22 2011 |
5642 |
392.83 |
Apr 01 2011 |
3079 |
357.14 |
Apr 01 2011 |
3003 |
347.66 |
Apr 01 2011 |
4361 |
351.16 |
Oct 15 2010 |
7000 |
437.08 |
Oct 15 2010 |
4899 |
373 |
Oct 15 2010 |
5563 |
351.2 |
Aug 15 2010 |
7313 |
455.08 |
Aug 15 2010 |
4720 |
373 |
Aug 15 2010 |
5491 |
352.87 |
Aug 01 2010 |
7136 |
455.08 |
Aug 01 2010 |
4369 |
373 |
Aug 01 2010 |
5218 |
352.87 |
Jul 15 2010 |
7395 |
488.15 |
Jul 15 2010 |
4151 |
373 |
Jul 15 2010 |
5340 |
364.79 |
Jul 01 2010 |
7695 |
488.15 |
Jul 01 2010 |
4926 |
398.34 |
Jul 01 2010 |
8280 |
420.93 |
Jun 15 2010 |
7401 |
488.15 |
Jun 15 2010 |
4690 |
398.34 |
Jun 15 2010 |
7921 |
420.93 |
Jun 01 2010 |
6781 |
488.15 |
Jun 01 2010 |
4111 |
398.34 |
Jun 01 2010 |
7798 |
428.94 |
May 27 2010 |
6173 |
488.15 |
May 27 2010 |
3562 |
398.34 |
May 27 2010 |
6665 |
420.93 |
May 15 2010 |
6233 |
488.15 |
May 15 2010 |
4194 |
413.59 |
May 15 2010 |
8599 |
458.19 |
Apr 30 2010 |
4896 |
460.04 |
Apr 30 2010 |
8773 |
472.53 |
Apr 15 2010 |
5084 |
455.4 |
Apr 15 2010 |
4268 |
464.47 |
Apr 15 2010 |
7883 |
459.94 |
Apr 02 2010 |
5010 |
510 |
Apr 02 2010 |
3538 |
453.13 |
Apr 02 2010 |
7444 |
481.56 |