| Jul 12 2019 |
2399 |
361.53 |
| Jul 12 2019 |
3528 |
361.53 |
| Jul 05 2019 |
2561 |
361.53 |
| Jul 05 2019 |
3712 |
361.53 |
| Jun 28 2019 |
2604 |
361.53 |
| Jun 28 2019 |
3765 |
361.53 |
| Jun 21 2019 |
2586 |
361.53 |
| Jun 21 2019 |
3712 |
361.53 |
| Jun 14 2019 |
2605 |
361.53 |
| Jun 14 2019 |
3713 |
361.53 |
| Jun 07 2019 |
2660 |
361.53 |
| Jun 07 2019 |
3764 |
361.53 |
| May 31 2019 |
2656 |
361.53 |
| May 31 2019 |
3763 |
361.53 |
| May 24 2019 |
2728 |
361.53 |
| May 24 2019 |
3827 |
361.53 |
| May 17 2019 |
2759 |
361.53 |
| May 17 2019 |
3881 |
361.53 |
| May 10 2019 |
2747 |
361.53 |
| May 10 2019 |
3865 |
361.53 |
| May 03 2019 |
2758 |
361.53 |
| May 03 2019 |
3877 |
361.53 |
| Apr 26 2019 |
2785 |
361.53 |
| Apr 26 2019 |
3877 |
361.53 |
| Apr 19 2019 |
2855 |
361.53 |
| Apr 19 2019 |
3842 |
361.53 |
| Apr 18 2019 |
2864 |
361.53 |
| Apr 12 2019 |
2904 |
361.53 |
| Apr 12 2019 |
3861 |
361.53 |
| Apr 05 2019 |
2849 |
361.53 |
| Apr 05 2019 |
3723 |
361.53 |
| Mar 29 2019 |
2823 |
361.53 |
| Mar 29 2019 |
3717 |
361.53 |
| Mar 22 2019 |
2821 |
361.53 |
| Mar 22 2019 |
3719 |
361.53 |
| Mar 15 2019 |
2808 |
361.53 |
| Mar 15 2019 |
3756 |
361.53 |
| Mar 08 2019 |
2772 |
361.53 |
| Mar 08 2019 |
3724 |
361.53 |
| Mar 01 2019 |
2779 |
361.53 |
| Mar 01 2019 |
3739 |
361.53 |
| Feb 22 2019 |
2782 |
361.53 |
| Feb 22 2019 |
3746 |
361.53 |
| Feb 15 2019 |
2782 |
361.53 |
| Feb 15 2019 |
3749 |
361.53 |
| Feb 08 2019 |
2783 |
361.53 |
| Feb 08 2019 |
3751 |
361.53 |
| Feb 01 2019 |
2796 |
361.53 |
| Feb 01 2019 |
3756 |
361.53 |
| Jan 25 2019 |
2802 |
361.53 |
| Jan 25 2019 |
3772 |
361.53 |
| Jan 18 2019 |
2806 |
361.53 |
| Jan 18 2019 |
3777 |
361.53 |
| Jan 11 2019 |
2809 |
361.53 |
| Jan 11 2019 |
3776 |
361.53 |
| Jan 04 2019 |
2814 |
361.53 |
| Jan 04 2019 |
3780 |
361.53 |
| Dec 28 2018 |
2814 |
361.53 |
| Dec 28 2018 |
3780 |
361.53 |
| Dec 21 2018 |
2814 |
361.53 |
| Dec 21 2018 |
3780 |
361.53 |
| Dec 14 2018 |
2814 |
361.53 |
| Dec 14 2018 |
3780 |
361.53 |
| Dec 07 2018 |
2810 |
361.53 |
| Dec 07 2018 |
3779 |
361.53 |
| Nov 30 2018 |
2810 |
361.53 |
| Nov 30 2018 |
3779 |
361.53 |
| Nov 23 2018 |
2810 |
361.53 |
| Nov 23 2018 |
3779 |
361.53 |
| Nov 16 2018 |
2810 |
361.53 |
| Nov 16 2018 |
3779 |
361.53 |
| Nov 09 2018 |
2810 |
361.53 |
| Nov 09 2018 |
3779 |
361.53 |
| Nov 02 2018 |
2810 |
361.53 |
| Nov 02 2018 |
3770 |
361.53 |
| Oct 26 2018 |
2810 |
361.53 |
| Oct 26 2018 |
3771 |
361.53 |
| Oct 19 2018 |
2810 |
361.53 |
| Oct 19 2018 |
3771 |
361.53 |
| Oct 12 2018 |
2809 |
361.53 |
| Oct 12 2018 |
3767 |
361.53 |
| Oct 05 2018 |
2808 |
361.53 |
| Oct 05 2018 |
3792 |
361.53 |
| Sep 28 2018 |
2811 |
361.53 |
| Sep 28 2018 |
3744 |
361.53 |
| Sep 21 2018 |
2808 |
361.53 |
| Sep 21 2018 |
3744 |
361.53 |
| Sep 14 2018 |
2830 |
361.53 |
| Sep 14 2018 |
3761 |
361.53 |
| Sep 07 2018 |
2875 |
361.53 |
| Sep 07 2018 |
3832 |
361.53 |
| Aug 31 2018 |
2918 |
361.53 |
| Aug 31 2018 |
3871 |
361.53 |
| Aug 24 2018 |
2858 |
361.53 |
| Aug 24 2018 |
3841 |
361.53 |
| Aug 17 2018 |
2894 |
361.53 |
| Aug 17 2018 |
3850 |
361.53 |
| Aug 10 2018 |
2896 |
361.53 |
| Aug 10 2018 |
3920 |
361.53 |
| Aug 03 2018 |
2932 |
361.53 |
| Aug 03 2018 |
3983 |
361.53 |
| Jul 27 2018 |
2918 |
361.53 |
| Jul 27 2018 |
3989 |
361.53 |
| Jul 20 2018 |
2976 |
361.53 |
| Jul 20 2018 |
4071 |
361.53 |
